ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EBS Historical charts - Emergent Biosolutions, Inc.

Historical charts for Stock EBS - Share Emergent Biosolutions, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 6.83
  • 12Day Average: 6.58
  • 20Day Average: 6.75
  • 50Day Average: 6.47
  • 100Day Average: 6.82
  • 150Day Average: 7.35

EBS Indicators & signals

Indicator MACD (12,26,9)

6.72, 6.64, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

15.79, 28.95, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 6.81 6.76 to 7.30 -5.68% 0.76 times
29 Thu Oct 2026 7.22 7.01 to 7.24 1.83% 0.68 times
28 Wed Oct 2026 7.09 6.55 to 7.09 6.3% 0.8 times
27 Tue Oct 2026 6.67 6.37 to 6.76 5.21% 1.51 times
26 Mon Oct 2026 6.34 6.14 to 6.40 1.77% 0.49 times
23 Fri Oct 2026 6.23 6.01 to 6.25 0% 0.73 times
22 Thu Oct 2026 6.23 6.09 to 6.36 0.48% 0.84 times
21 Wed Oct 2026 6.20 6.15 to 6.38 -1.43% 0.56 times
20 Tue Oct 2026 6.29 6.04 to 6.34 -1.1% 1.32 times
19 Mon Oct 2026 6.36 6.35 to 6.58 -0.31% 0.82 times
16 Fri Oct 2026 6.38 6.15 to 6.73 -11.14% 2.25 times
15 Thu Oct 2026 7.18 6.84 to 7.23 3.91% 0.66 times

Technical analysis forecast of EBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBS EBS at this time. Stock is rising and might rise more.

It appears as if EBS EBS gave a large move recently.

Stock of EBS (EBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EBS is bullish for shortterm, and stock might move up till 7 or till 7.5. Use a stoploss of 6.67 and if this stock hits its stoploss, then it can fall down till 6.31

Tomorrow's movement Prediction of EBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EBS Historical charts - Share Emergent Biosolutions, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock EBS Historical charts - Share Emergent Biosolutions, Inc.

 

Back to top