NYSE Stock EBS Historical charts - Emergent Biosolutions, Inc.
Historical charts for Stock EBS - Share Emergent Biosolutions, Inc. trades in NYSE under Health Care Deals in Major Pharmaceuticals
Recent prices of EBS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 10.03 | 9.55 to 10.07 | 0% | 0.58 times |
| 26 Tue Nov 2024 | 10.03 | 9.55 to 10.07 | 1.83% | 0.58 times |
| 25 Mon Nov 2024 | 9.85 | 9.45 to 10.14 | 3.9% | 0.72 times |
| 22 Fri Nov 2024 | 9.48 | 9.37 to 9.67 | 0.85% | 0.53 times |
| 21 Thu Nov 2024 | 9.40 | 8.83 to 9.78 | 5.86% | 0.85 times |
| 20 Wed Nov 2024 | 8.88 | 8.12 to 8.97 | 7.38% | 0.7 times |
| 19 Tue Nov 2024 | 8.27 | 8.20 to 8.57 | -3.84% | 0.94 times |
| 18 Mon Nov 2024 | 8.60 | 7.81 to 8.72 | 11.4% | 1.75 times |
| 15 Fri Nov 2024 | 7.72 | 7.71 to 9.09 | -16.72% | 2.08 times |
| 14 Thu Nov 2024 | 9.27 | 9.26 to 10.02 | -7.02% | 0.88 times |
| 13 Wed Nov 2024 | 9.97 | 9.94 to 11.02 | -8.45% | 0.97 times |
| 12 Tue Nov 2024 | 10.89 | 10.63 to 11.65 | -9.02% | 1.32 times |
Technical analysis forecast of EBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBS EBS at this time. Stock is rising and might rise more.
It appears as if EBS EBS gave a large move recently.
Stock of EBS (EBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EBS is bullish for shortterm, and stock might move up till 10.6 or till 11.9. Use a stoploss of 9.51 and if this stock hits its stoploss, then it can fall down till 8.43
Tomorrow's movement Prediction of EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock EBS Historical charts - Share Emergent Biosolutions, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance