Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 12.04 and 12.56
| Intraday Target 1 | 11.88 |
| Intraday Target 2 | 12.09 |
| Intraday Target 3 | 12.4 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.92 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.30 (0.74%) | 12.30 | 12.19 - 12.71 | 0.8916 times | Wed 17 December 2025 | 12.21 (0.16%) | 12.07 | 12.06 - 12.65 | 0.8354 times | Tue 16 December 2025 | 12.19 (-1.14%) | 12.25 | 12.08 - 12.63 | 0.8191 times | Mon 15 December 2025 | 12.33 (8.06%) | 11.38 | 11.38 - 12.47 | 1.3049 times | Fri 12 December 2025 | 11.41 (-2.65%) | 11.77 | 11.34 - 11.85 | 0.6934 times | Thu 11 December 2025 | 11.72 (1.38%) | 11.53 | 11.46 - 11.80 | 0.795 times | Wed 10 December 2025 | 11.56 (-0.52%) | 11.46 | 11.17 - 11.62 | 1.5685 times | Tue 09 December 2025 | 11.62 (-2.11%) | 11.67 | 11.60 - 11.99 | 0.6045 times | Mon 08 December 2025 | 11.87 (-0.25%) | 12.01 | 11.65 - 12.09 | 1.6379 times | Fri 05 December 2025 | 11.90 (-1.24%) | 12.15 | 11.85 - 12.24 | 0.8498 times | Thu 04 December 2025 | 12.05 (3.88%) | 11.60 | 11.52 - 12.28 | 1.373 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 11.84 and 13.17
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.13 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.46 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.30 (7.8%) | 11.38 | 11.38 - 12.71 | 0.6699 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 0.9219 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 0.8741 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.6305 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 0.9381 times | Fri 14 November 2025 | 10.11 (-0.49%) | 10.35 | 9.93 - 11.02 | 0.903 times | Fri 07 November 2025 | 10.16 (-18.59%) | 10.38 | 9.71 - 10.54 | 0.8824 times | Fri 31 October 2025 | 12.48 (0%) | 12.77 | 11.62 - 13.00 | 0.502 times | Fri 31 October 2025 | 12.48 (28.13%) | 9.91 | 9.21 - 13.41 | 2.9788 times | Fri 24 October 2025 | 9.74 (6.33%) | 9.37 | 9.13 - 10.04 | 0.6992 times | Fri 17 October 2025 | 9.16 (0.99%) | 9.15 | 8.97 - 9.90 | 0.731 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 11.47 and 13.55
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 13.13 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.30 (10.12%) | 11.06 | 10.63 - 12.71 | 0.4851 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6598 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.2721 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.8776 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2423 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 0.9973 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.0965 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2452 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9261 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.198 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8675 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 8.16 and 17.55
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 9.91 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 19.3 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 12.30 (28.66%) | 9.61 | 4.02 - 13.41 | 1.1457 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.2175 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.7886 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.7692 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7512 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6483 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4215 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3478 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3482 times | Fri 30 December 2016 | 32.84 (-17.92%) | 39.21 | 24.47 - 44.38 | 0.5618 times | Thu 31 December 2015 | 40.01 (0%) | 30.05 | 29.23 - 40.49 | 0.0823 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.75
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.63 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.55 |
| 200 day DMA | 7.7 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.03 | 11.94 |
| 12 day EMA | 11.82 | 11.73 | 11.64 |
| 20 day EMA | 11.53 | 11.45 | 11.37 |
| 35 day EMA | 11.1 | 11.03 | 10.96 |
| 50 day EMA | 10.69 | 10.62 | 10.56 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.97 | 11.84 |
| 12 day SMA | 11.9 | 11.78 | 11.66 |
| 20 day SMA | 11.38 | 11.25 | 11.15 |
| 35 day SMA | 11.12 | 11.04 | 10.96 |
| 50 day SMA | 10.63 | 10.59 | 10.54 |
| 100 day SMA | 9.47 | 9.41 | 9.36 |
| 150 day SMA | 8.55 | 8.5 | 8.46 |
| 200 day SMA | 7.7 | 7.67 | 7.65 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
