Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 11.42 and 11.81
| Intraday Target 1 | 11.35 |
| Intraday Target 2 | 11.48 |
| Intraday Target 3 | 11.736666666667 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.13 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.62 (-2.11%) | 11.67 | 11.60 - 11.99 | 0.6366 times | Mon 08 December 2025 | 11.87 (-0.25%) | 12.01 | 11.65 - 12.09 | 1.7249 times | Fri 05 December 2025 | 11.90 (-1.24%) | 12.15 | 11.85 - 12.24 | 0.895 times | Thu 04 December 2025 | 12.05 (3.88%) | 11.60 | 11.52 - 12.28 | 1.446 times | Wed 03 December 2025 | 11.60 (6.91%) | 11.00 | 10.98 - 11.69 | 1.1423 times | Tue 02 December 2025 | 10.85 (0.56%) | 10.89 | 10.63 - 11.17 | 0.8689 times | Mon 01 December 2025 | 10.79 (-3.4%) | 11.06 | 10.76 - 11.17 | 0.9397 times | Fri 28 November 2025 | 11.17 (1.09%) | 11.16 | 11.11 - 11.31 | 0.446 times | Wed 26 November 2025 | 11.05 (0.91%) | 10.95 | 10.77 - 11.18 | 0.7954 times | Tue 25 November 2025 | 10.95 (1.3%) | 10.85 | 10.73 - 11.08 | 1.1052 times | Mon 24 November 2025 | 10.81 (7.67%) | 10.04 | 10.04 - 10.93 | 1.4704 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 11.37 and 11.86
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.62 (-2.35%) | 12.01 | 11.60 - 12.09 | 0.4094 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 0.9173 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.6616 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 0.9845 times | Fri 14 November 2025 | 10.11 (-0.49%) | 10.35 | 9.93 - 11.02 | 0.9476 times | Fri 07 November 2025 | 10.16 (-18.59%) | 10.38 | 9.71 - 10.54 | 0.926 times | Fri 31 October 2025 | 12.48 (0%) | 12.77 | 11.62 - 13.00 | 0.5268 times | Fri 31 October 2025 | 12.48 (28.13%) | 9.91 | 9.21 - 13.41 | 3.1259 times | Fri 24 October 2025 | 9.74 (6.33%) | 9.37 | 9.13 - 10.04 | 0.7338 times | Fri 17 October 2025 | 9.16 (0.99%) | 9.15 | 8.97 - 9.90 | 0.7671 times | Fri 10 October 2025 | 9.07 (-0.87%) | 9.16 | 8.85 - 10.10 | 1.1696 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 11.13 and 12.78
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.51 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.62 (4.03%) | 11.06 | 10.63 - 12.28 | 0.2547 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6758 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.3029 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.8989 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.2724 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0214 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.123 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2753 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9485 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.227 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8885 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 7.82 and 17.21
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 9.6833333333333 |
| Yearly Target 4 | 15.35 |
| Yearly Target 5 | 19.07 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.62 (21.55%) | 9.61 | 4.02 - 13.41 | 1.1252 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.225 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.7928 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.771 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7529 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6498 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4225 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3486 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.349 times | Fri 30 December 2016 | 32.84 (-17.92%) | 39.21 | 24.47 - 44.38 | 0.5631 times | Thu 31 December 2015 | 40.01 (0%) | 29.00 | 27.68 - 40.49 | 0.0902 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term and the buy signal is strong.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.23 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.13 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.67 | 11.57 |
| 12 day EMA | 11.3 | 11.24 | 11.12 |
| 20 day EMA | 11.01 | 10.95 | 10.85 |
| 35 day EMA | 10.58 | 10.52 | 10.44 |
| 50 day EMA | 10.28 | 10.23 | 10.16 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.65 | 11.44 |
| 12 day SMA | 11.23 | 11.01 | 10.85 |
| 20 day SMA | 10.8 | 10.77 | 10.68 |
| 35 day SMA | 10.64 | 10.59 | 10.51 |
| 50 day SMA | 10.27 | 10.21 | 10.15 |
| 100 day SMA | 9.13 | 9.08 | 9.04 |
| 150 day SMA | 8.25 | 8.2 | 8.16 |
| 200 day SMA | 7.53 | 7.51 | 7.49 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
