Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 11.32 and 12.61
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 12.253333333333 |
| Intraday Target 4 | 12.97 |
| Intraday Target 5 | 13.54 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.39 (-4.4%) | 12.82 | 11.54 - 12.83 | 1.2992 times | Fri 09 January 2026 | 12.96 (-2.99%) | 13.36 | 12.93 - 13.53 | 0.7662 times | Thu 08 January 2026 | 13.36 (-3.88%) | 13.80 | 13.18 - 13.99 | 1.3023 times | Wed 07 January 2026 | 13.90 (5.7%) | 13.37 | 13.30 - 14.06 | 1.5622 times | Tue 06 January 2026 | 13.15 (2.33%) | 12.84 | 12.72 - 13.58 | 0.9349 times | Mon 05 January 2026 | 12.85 (2.72%) | 12.45 | 12.35 - 12.95 | 1.1604 times | Fri 02 January 2026 | 12.51 (1.21%) | 12.38 | 12.15 - 12.60 | 0.7539 times | Wed 31 December 2025 | 12.36 (1.15%) | 12.21 | 12.10 - 12.47 | 0.8122 times | Mon 29 December 2025 | 12.22 (0%) | 12.34 | 12.02 - 12.51 | 0.7043 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.7043 times | Fri 26 December 2025 | 12.43 (-1.58%) | 12.61 | 12.27 - 12.63 | 0.8349 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 11.32 and 12.61
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 12.253333333333 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.39 (-4.4%) | 12.82 | 11.54 - 12.83 | 0.3325 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.4652 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.581 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1802 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.8277 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.5769 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 1.38 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 1.3085 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.9438 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 1.4043 times | Fri 14 November 2025 | 10.11 (-0.49%) | 10.35 | 9.93 - 11.02 | 1.3517 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 11.97 and 14.49
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.663333333333 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.39 (0.24%) | 12.38 | 11.54 - 14.06 | 0.2806 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.7981 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7078 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.3646 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9414 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.3326 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.0697 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.1762 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.3356 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9934 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.2851 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 11.97 and 14.49
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 12.663333333333 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.39 (0.24%) | 12.38 | 11.54 - 14.06 | 0.0268 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.234 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.3909 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.885 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.8107 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7916 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6832 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4443 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3665 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.367 times | Fri 30 December 2016 | 32.84 (-17.92%) | 39.21 | 24.47 - 44.38 | 0.5921 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.66
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.56 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.6 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.18 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 13.13 | 13.21 |
| 12 day EMA | 12.77 | 12.84 | 12.82 |
| 20 day EMA | 12.53 | 12.54 | 12.5 |
| 35 day EMA | 12.06 | 12.04 | 11.99 |
| 50 day EMA | 11.59 | 11.56 | 11.5 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.24 | 13.15 |
| 12 day SMA | 12.75 | 12.76 | 12.75 |
| 20 day SMA | 12.56 | 12.53 | 12.46 |
| 35 day SMA | 11.95 | 11.88 | 11.8 |
| 50 day SMA | 11.6 | 11.54 | 11.47 |
| 100 day SMA | 10.2 | 10.17 | 10.13 |
| 150 day SMA | 9.18 | 9.14 | 9.09 |
| 200 day SMA | 8.23 | 8.19 | 8.16 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
