EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 7.22 and 7.76
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 7.13 |
| Intraday Target 3 | 7.3133333333333 |
| Intraday Target 4 | 7.67 |
| Intraday Target 5 | 7.85 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.48 (5.95%) | 7.01 | 6.96 - 7.50 | 0.6545 times | Thu 27 February 2025 | 7.06 (-2.89%) | 7.37 | 7.05 - 7.49 | 0.6344 times | Wed 26 February 2025 | 7.27 (0.83%) | 7.23 | 7.11 - 7.34 | 0.4566 times | Tue 25 February 2025 | 7.21 (0.7%) | 7.12 | 6.96 - 7.29 | 0.7116 times | Mon 24 February 2025 | 7.16 (-7.13%) | 7.68 | 7.06 - 7.71 | 1.0326 times | Fri 21 February 2025 | 7.71 (-1.66%) | 7.88 | 7.62 - 7.90 | 0.8382 times | Thu 20 February 2025 | 7.84 (-1.63%) | 8.00 | 7.84 - 8.30 | 0.7594 times | Wed 19 February 2025 | 7.97 (0%) | 8.33 | 7.57 - 8.37 | 1.8336 times | Wed 19 February 2025 | 7.97 (-4.44%) | 8.33 | 7.57 - 8.37 | 1.8336 times | Tue 18 February 2025 | 8.34 (-14.2%) | 9.78 | 8.33 - 9.96 | 1.2453 times | Fri 14 February 2025 | 9.72 (2.32%) | 9.50 | 9.33 - 9.73 | 0.4498 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.85 and 7.6
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.3833333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.48 (-2.98%) | 7.68 | 6.96 - 7.71 | 1.3953 times | Fri 21 February 2025 | 7.71 (-3.26%) | 8.33 | 7.57 - 8.37 | 1.3719 times | Wed 19 February 2025 | 7.97 (-18%) | 9.78 | 7.57 - 9.96 | 1.2311 times | Fri 14 February 2025 | 9.72 (-2.8%) | 10.19 | 9.11 - 10.49 | 1.007 times | Fri 07 February 2025 | 10.00 (-11.11%) | 10.55 | 9.92 - 11.01 | 1.0978 times | Fri 31 January 2025 | 11.25 (-3.52%) | 11.29 | 10.57 - 11.75 | 0.9283 times | Fri 24 January 2025 | 11.66 (18.02%) | 9.97 | 9.84 - 11.98 | 1.419 times | Fri 17 January 2025 | 9.88 (0%) | 10.01 | 9.87 - 10.63 | 0.2257 times | Fri 17 January 2025 | 9.88 (4.99%) | 9.67 | 9.20 - 10.63 | 1.1431 times | Mon 13 January 2025 | 9.41 (-4.76%) | 9.67 | 9.25 - 9.78 | 0.1809 times | Fri 10 January 2025 | 9.88 (-2.08%) | 10.13 | 9.41 - 10.24 | 0.4765 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 5.2 and 9.25
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.3796 times | Fri 31 January 2025 | 11.25 (17.68%) | 9.61 | 9.20 - 11.98 | 0.3572 times | Tue 31 December 2024 | 9.56 (-4.69%) | 9.82 | 7.70 - 9.89 | 0.2844 times | Tue 26 November 2024 | 10.03 (10.71%) | 9.11 | 7.71 - 12.73 | 0.5146 times | Thu 31 October 2024 | 9.06 (8.5%) | 8.27 | 7.97 - 10.65 | 0.4811 times | Mon 30 September 2024 | 8.35 (0.48%) | 8.12 | 5.69 - 8.40 | 0.7485 times | Fri 30 August 2024 | 8.31 (-34.62%) | 12.74 | 5.25 - 13.28 | 1.6647 times | Wed 31 July 2024 | 12.71 (86.36%) | 6.83 | 6.69 - 15.10 | 0.9974 times | Fri 28 June 2024 | 6.82 (19.65%) | 5.64 | 5.52 - 7.35 | 0.7954 times | Fri 31 May 2024 | 5.70 (203.19%) | 1.94 | 1.87 - 6.28 | 3.7771 times | Tue 30 April 2024 | 1.88 (-25.69%) | 2.55 | 1.82 - 2.61 | 0.3599 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.94 |
| 20 day DMA | 8.85 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.38 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.39 | 7.35 | 7.49 |
| 12 day EMA | 7.95 | 8.03 | 8.21 |
| 20 day EMA | 8.48 | 8.58 | 8.74 |
| 35 day EMA | 8.86 | 8.94 | 9.05 |
| 50 day EMA | 9.19 | 9.26 | 9.35 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.28 | 7.44 |
| 12 day SMA | 7.94 | 8.1 | 8.32 |
| 20 day SMA | 8.85 | 9.04 | 9.24 |
| 35 day SMA | 9.56 | 9.62 | 9.7 |
| 50 day SMA | 9.51 | 9.52 | 9.54 |
| 100 day SMA | 9.38 | 9.4 | 9.42 |
| 150 day SMA | 9.04 | 9.09 | 9.14 |
| 200 day SMA | 8.76 | 8.75 | 8.74 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
