Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 7.27 and 7.53
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.21 |
| Intraday Target 3 | 7.33 |
| Intraday Target 4 | 7.47 |
| Intraday Target 5 | 7.59 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.35 (0.55%) | 7.25 | 7.19 - 7.45 | 0.9773 times | Tue 28 July 2026 | 7.31 (-0.27%) | 7.34 | 7.21 - 7.43 | 0.9831 times | Mon 27 July 2026 | 7.33 (0.96%) | 7.36 | 7.29 - 7.50 | 1.0831 times | Fri 24 July 2026 | 7.26 (-3.2%) | 7.51 | 7.24 - 7.65 | 0.9455 times | Thu 23 July 2026 | 7.50 (-1.06%) | 7.50 | 7.46 - 7.60 | 1.1283 times | Wed 22 July 2026 | 7.58 (-0.92%) | 7.65 | 7.56 - 7.73 | 0.6649 times | Tue 21 July 2026 | 7.65 (-0.52%) | 7.62 | 7.56 - 7.67 | 0.7522 times | Mon 20 July 2026 | 7.69 (0.79%) | 7.57 | 7.49 - 7.71 | 0.9889 times | Fri 17 July 2026 | 7.63 (-0.78%) | 7.49 | 7.49 - 7.67 | 1.0314 times | Thu 16 July 2026 | 7.69 (-2.53%) | 7.85 | 7.63 - 7.92 | 1.4454 times | Wed 15 July 2026 | 7.89 (5.2%) | 7.52 | 7.42 - 7.92 | 1.4707 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 7.12 and 7.43
| Weekly Target 1 | 7.04 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.35 (1.24%) | 7.36 | 7.19 - 7.50 | 0.5081 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.748 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 1.1949 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.7901 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.7286 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.8178 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 1.1623 times | Fri 12 June 2026 | 8.32 (3.1%) | 8.21 | 7.56 - 8.49 | 0.9571 times | Fri 05 June 2026 | 8.07 (-11.51%) | 9.00 | 7.69 - 9.00 | 1.0574 times | Fri 29 May 2026 | 9.12 (7.93%) | 8.67 | 8.52 - 9.40 | 1.0359 times | Fri 22 May 2026 | 8.45 (6.42%) | 8.27 | 8.00 - 8.60 | 0.9688 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.55 and 7.99
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.35 (-12.29%) | 8.31 | 7.19 - 8.63 | 0.721 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0928 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9134 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7474 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0948 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.93 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9762 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9942 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9107 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.6195 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 1.2113 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 3.84 and 10.71
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 7.35 (-40.53%) | 12.38 | 7.19 - 14.06 | 0.4701 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.178 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.241 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.78 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.7599 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7541 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6671 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4337 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3579 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3583 times | Fri 30 December 2016 | 32.84 (0%) | 42.05 | 24.47 - 44.38 | 0.392 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
EmergentBiosolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EmergentBiosolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.1 |
| 100 day DMA | 8.22 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.38 | 7.4 | 7.44 |
| 12 day EMA | 7.54 | 7.58 | 7.63 |
| 20 day EMA | 7.69 | 7.73 | 7.77 |
| 35 day EMA | 7.87 | 7.9 | 7.94 |
| 50 day EMA | 8.05 | 8.08 | 8.11 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.4 | 7.46 |
| 12 day SMA | 7.53 | 7.59 | 7.65 |
| 20 day SMA | 7.79 | 7.84 | 7.9 |
| 35 day SMA | 7.96 | 7.97 | 8 |
| 50 day SMA | 8.1 | 8.12 | 8.13 |
| 100 day SMA | 8.22 | 8.23 | 8.25 |
| 150 day SMA | 9.32 | 9.35 | 9.38 |
| 200 day SMA | 9.62 | 9.63 | 9.64 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
