Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 6.71 and 6.88
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 6.86 |
| Intraday Target 5 | 6.94 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (0.3%) | 6.79 | 6.67 - 6.84 | 0.5337 times | Thu 24 September 2026 | 6.77 (1.5%) | 6.60 | 6.56 - 6.87 | 0.773 times | Wed 23 September 2026 | 6.67 (-1.33%) | 6.73 | 6.58 - 6.86 | 0.8919 times | Tue 22 September 2026 | 6.76 (3.21%) | 6.61 | 6.54 - 6.89 | 0.9672 times | Mon 21 September 2026 | 6.55 (-3.68%) | 6.80 | 6.48 - 6.90 | 1.2787 times | Fri 18 September 2026 | 6.80 (-3.13%) | 6.98 | 6.77 - 7.05 | 1.5846 times | Thu 17 September 2026 | 7.02 (4%) | 6.84 | 6.80 - 7.05 | 1.1654 times | Wed 16 September 2026 | 6.75 (6.13%) | 6.40 | 6.39 - 6.80 | 1.3612 times | Tue 15 September 2026 | 6.36 (-0.31%) | 6.36 | 6.23 - 6.47 | 0.8652 times | Mon 14 September 2026 | 6.38 (2.41%) | 6.21 | 6.18 - 6.50 | 0.5792 times | Fri 11 September 2026 | 6.23 (6.13%) | 5.98 | 5.88 - 6.39 | 1.0983 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 6.43 and 6.85
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 6.7233333333333 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (-0.15%) | 6.80 | 6.48 - 6.90 | 0.9104 times | Fri 18 September 2026 | 6.80 (9.15%) | 6.21 | 6.18 - 7.05 | 1.138 times | Fri 11 September 2026 | 6.23 (0.32%) | 6.15 | 5.50 - 6.39 | 0.9642 times | Fri 04 September 2026 | 6.21 (5.08%) | 5.88 | 5.80 - 6.60 | 0.9056 times | Fri 28 August 2026 | 5.91 (16.34%) | 5.02 | 5.00 - 6.11 | 1.03 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.0326 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 1.7911 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.2987 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.4749 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.4545 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 0.7261 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 6.15 and 7.7
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 7.39 |
| Monthly Target 5 | 8 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (11.31%) | 6.16 | 5.50 - 7.05 | 1.1755 times | Mon 31 August 2026 | 6.10 (-15.51%) | 7.38 | 4.36 - 7.70 | 1.6884 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7362 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.0363 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.8662 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7087 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.0382 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.8819 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9258 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.9428 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.8636 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 0.73 and 10.43
| Yearly Target 1 | -1.3 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 18.1 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.79 (-45.06%) | 12.38 | 4.36 - 14.06 | 0.6782 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.1523 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.1702 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.7411 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.7433 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7376 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6525 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4243 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3501 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3505 times | Fri 30 December 2016 | 32.84 (0%) | 31.78 | 24.47 - 36.64 | 0.2403 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.39 |
| 35 day DMA | 5.77 |
| 50 day DMA | 6.23 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.7 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.7 | 6.67 |
| 12 day EMA | 6.57 | 6.53 | 6.49 |
| 20 day EMA | 6.42 | 6.38 | 6.34 |
| 35 day EMA | 6.44 | 6.42 | 6.4 |
| 50 day EMA | 6.42 | 6.4 | 6.38 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.71 | 6.76 |
| 12 day SMA | 6.58 | 6.49 | 6.42 |
| 20 day SMA | 6.39 | 6.35 | 6.31 |
| 35 day SMA | 5.77 | 5.72 | 5.74 |
| 50 day SMA | 6.23 | 6.25 | 6.27 |
| 100 day SMA | 7.28 | 7.3 | 7.31 |
| 150 day SMA | 7.7 | 7.73 | 7.76 |
| 200 day SMA | 8.74 | 8.77 | 8.79 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
