Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell
Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell Analysis of Emergent Biosolutions, Inc. EBS to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 11.03 | 10.80 | 11.08 | 10.45 |
| 06 Fri Feb | 10.92 | 10.65 | 10.96 | 10.40 |
| 05 Thu Feb | 10.54 | 11.19 | 11.68 | 10.48 |
| 04 Wed Feb | 11.41 | 11.46 | 11.80 | 11.28 |
| 03 Tue Feb | 11.54 | 11.58 | 11.96 | 11.36 |
Stock of Emergent Biosolutions, Inc. closed at 11.03 and it opened at 10.80
It moved inside a range of 10.45 and 11.08
52 week High is 14.06 and 52 week Low is 4.02
Financial Year High is 14.06 and Low is 4.02
This year High is 14.06 and Low is 10.40
Emergent Biosolutions, Inc. EBS Daily Analysis to buy or sell
As per my analysis of Emergent Biosolutions, Inc. EBS, 12 day returns for Emergent Biosolutions, Inc. EBS have been negative, with total returns of -0.92, which is -7.7% with investment starting at 11.95.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 92300 bucks today.
Emergent Biosolutions, Inc. EBS moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.72% of returns per day.
Emergent Biosolutions, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Emergent Biosolutions, Inc. EBS at this time.
It appears as if Emergent Biosolutions, Inc. EBS gave a large move recently.
Stock of Emergent Biosolutions, Inc. (EBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Emergent Biosolutions, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.59. However, stock will show a bearish move below 11.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Emergent Biosolutions, Inc. EBS
Candle stick analysis of Emergent Biosolutions, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 6 HC: 0.5 LC: 5.6 OC: 2.6
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 5.4 HC: 0.4 LC: 5 OC: 2.9
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 11.5 HC: 10.8 LC: 0.6 OC: 4.4
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 4.6 HC: 3.4 LC: 1.2 OC: 3
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 3.3
Emergent Biosolutions, Inc. is moving towards a low expiry
Emergent Biosolutions, Inc. EBS Weekly Analysis to buy or sell
As per my analysis of Emergent Biosolutions, Inc. EBS, 12 week returns for Emergent Biosolutions, Inc. EBS have been negative, with total returns of -0.87, which is -7.31% with investment starting at 11.90.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 92690 bucks today.
Emergent Biosolutions, Inc. EBS moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 5.44% of returns per week.
Weekly Candle Stick analysis of Emergent Biosolutions, Inc. EBS
Candle stick analysis of Emergent Biosolutions, Inc. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 6 HC: 0.5 LC: 5.6 OC: 2.6
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 15 HC: 9.5 LC: 5 OC: 6.3
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 9 HC: 8.6 LC: 0.4 OC: 3.3
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 18.7 HC: 5.3 LC: 12.7 OC: 18.3
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 26.7 HC: 25.7 LC: 0.8 OC: 7.7
Emergent Biosolutions, Inc. is moving towards a low expiry
Emergent Biosolutions, Inc. EBS Monthly Analysis to buy or sell
As per my analysis of Emergent Biosolutions, Inc. EBS, 12 month returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 6.37, which is 136.7% with investment starting at 4.66.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 236700 bucks today.
Emergent Biosolutions, Inc. EBS moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 9.97% of returns per month.
Monthly Candle Stick analysis of Emergent Biosolutions, Inc. EBS
Candle stick analysis of Emergent Biosolutions, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 15 HC: 8.4 LC: 6.1 OC: 6.3
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 32.6 HC: 24 LC: 7 OC: 13.9
Emergent Biosolutions, Inc. is moving towards a low expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 21.8 HC: 6 LC: 15 OC: 17.1
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 25.4 HC: 1.3 LC: 23.8 OC: 9
Emergent Biosolutions, Inc. is moving towards a high expiry
Candle stick analysis of Emergent Biosolutions, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 56.3 HC: 7.5 LC: 45.5 OC: 49.8
Emergent Biosolutions, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
