ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell

Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell Analysis of Emergent Biosolutions, Inc. EBS to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Thu Dec 12.05 11.60 12.28 11.52
03 Wed Dec 11.60 11.00 11.69 10.98
02 Tue Dec 10.85 10.89 11.17 10.63
01 Mon Dec 10.79 11.06 11.17 10.76
28 Fri Nov 11.17 11.16 11.31 11.11

Stock of Emergent Biosolutions, Inc. closed at 12.05 and it opened at 11.60
It moved inside a range of 11.52 and 12.28

52 week High is 13.41 and 52 week Low is 4.02
Financial Year High is 13.41 and Low is 4.02
This year High is 13.41 and Low is 4.02

Emergent Biosolutions, Inc. EBS Daily Analysis to buy or sell

As per my analysis of Emergent Biosolutions, Inc. EBS, 12 day returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 1.93, which is 19.07% with investment starting at 10.12.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 119070 bucks today.

Emergent Biosolutions, Inc. EBS moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.32% of returns per day.

Emergent Biosolutions, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emergent Biosolutions, Inc. EBS at this time.

It appears as if Emergent Biosolutions, Inc. EBS gave a large move recently.

Stock of Emergent Biosolutions, Inc. (EBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Emergent Biosolutions, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12, for a target of 11.2 or 10.6

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Emergent Biosolutions, Inc. EBS

Candle stick analysis of Emergent Biosolutions, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 5.9

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 6.5 HC: 0.8 LC: 5.7 OC: 6.3

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 5.1 HC: 3 LC: 2.1 OC: 2.6

Emergent Biosolutions, Inc. is moving towards a low expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 3.8 HC: 3.5 LC: 0.3 OC: 1

Emergent Biosolutions, Inc. is moving towards a low expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.3

Emergent Biosolutions, Inc. is moving towards a low expiry

Emergent Biosolutions, Inc. EBS Weekly Analysis to buy or sell

As per my analysis of Emergent Biosolutions, Inc. EBS, 12 week returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 3.14, which is 35.24% with investment starting at 8.91.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 135240 bucks today.

Emergent Biosolutions, Inc. EBS moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.98% of returns per week.

Weekly Candle Stick analysis of Emergent Biosolutions, Inc. EBS

Candle stick analysis of Emergent Biosolutions, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 15.5 HC: 1.9 LC: 13.4 OC: 11

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 12.7 HC: 1.3 LC: 11.3 OC: 12.7

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 15.2 HC: 3.5 LC: 11.3 OC: 3.5

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 11 HC: 9 LC: 1.8 OC: 6.5

Emergent Biosolutions, Inc. is moving towards a low expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 8.6 HC: 3.7 LC: 4.6 OC: 1.5

Emergent Biosolutions, Inc. is moving towards a high expiry

Emergent Biosolutions, Inc. EBS Monthly Analysis to buy or sell

As per my analysis of Emergent Biosolutions, Inc. EBS, 12 month returns for Emergent Biosolutions, Inc. EBS have been positive, with total returns of 0.8, which is 7.11% with investment starting at 11.25.
An investment of 100,000 bucks in Emergent Biosolutions, Inc. would have become 107110 bucks today.

Emergent Biosolutions, Inc. EBS moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 12.45% of returns per month.

Monthly Candle Stick analysis of Emergent Biosolutions, Inc. EBS

Candle stick analysis of Emergent Biosolutions, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 15.5 HC: 1.9 LC: 13.4 OC: 11

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 25.4 HC: 1.3 LC: 23.8 OC: 9

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 56.3 HC: 7.5 LC: 45.5 OC: 49.8

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 22.3 HC: 2.2 LC: 19.6 OC: 10

Emergent Biosolutions, Inc. is moving towards a high expiry

Candle stick analysis of Emergent Biosolutions, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Emergent Biosolutions, Inc. are:
HL: 71.6 HC: 16.4 LC: 47.4 OC: 32.2

Emergent Biosolutions, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Emergent Biosolutions, Inc. EBS technical analysis buy or sell

 

Back to top