Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 11.88 and 12.37
| Intraday Target 1 | 11.76 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.25 |
| Intraday Target 4 | 12.48 |
| Intraday Target 5 | 12.74 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.6973 times | Fri 26 December 2025 | 12.43 (-1.58%) | 12.61 | 12.27 - 12.63 | 0.8265 times | Wed 24 December 2025 | 12.63 (0.72%) | 12.59 | 12.51 - 12.86 | 0.396 times | Tue 23 December 2025 | 12.54 (-2.11%) | 12.69 | 12.20 - 12.78 | 0.8537 times | Mon 22 December 2025 | 12.81 (3.14%) | 12.42 | 12.36 - 12.95 | 1.1259 times | Fri 19 December 2025 | 12.42 (0.98%) | 12.36 | 12.35 - 12.72 | 2.2211 times | Thu 18 December 2025 | 12.30 (0.74%) | 12.30 | 12.19 - 12.71 | 0.8982 times | Wed 17 December 2025 | 12.21 (0.16%) | 12.07 | 12.06 - 12.65 | 0.8416 times | Tue 16 December 2025 | 12.19 (-1.14%) | 12.25 | 12.08 - 12.63 | 0.8251 times | Mon 15 December 2025 | 12.33 (8.06%) | 11.38 | 11.38 - 12.47 | 1.3146 times | Fri 12 December 2025 | 11.41 (-2.65%) | 11.77 | 11.34 - 11.85 | 0.6986 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 11.88 and 12.37
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1632 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.7493 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.4277 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 1.2494 times | Fri 05 December 2025 | 11.90 (6.54%) | 11.06 | 10.63 - 12.28 | 1.1846 times | Fri 28 November 2025 | 11.17 (11.25%) | 10.04 | 10.04 - 11.31 | 0.8544 times | Fri 21 November 2025 | 10.04 (-0.69%) | 10.04 | 9.02 - 10.39 | 1.2713 times | Fri 14 November 2025 | 10.11 (-0.49%) | 10.35 | 9.93 - 11.02 | 1.2238 times | Fri 07 November 2025 | 10.16 (-18.59%) | 10.38 | 9.71 - 10.54 | 1.1959 times | Fri 31 October 2025 | 12.48 (0%) | 12.77 | 11.62 - 13.00 | 0.6804 times | Fri 31 October 2025 | 12.48 (28.13%) | 9.91 | 9.21 - 13.41 | 4.0369 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 11.43 and 13.75
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 13.24 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.22 (9.4%) | 11.06 | 10.63 - 12.95 | 0.6789 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.6464 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.2462 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.8598 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.217 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 0.9769 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.0741 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.2198 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 0.9072 times | Mon 31 March 2025 | 4.86 (-35.03%) | 7.58 | 4.53 - 7.61 | 1.1736 times | Fri 28 February 2025 | 7.48 (-33.51%) | 10.55 | 6.96 - 11.01 | 0.8498 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 8.12 and 17.51
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 9.8833333333333 |
| Yearly Target 4 | 15.75 |
| Yearly Target 5 | 19.27 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 12.22 (27.82%) | 9.61 | 4.02 - 13.41 | 1.1636 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.211 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.785 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.7677 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7497 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.647 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4207 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3471 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3475 times | Fri 30 December 2016 | 32.84 (-17.92%) | 39.21 | 24.47 - 44.38 | 0.5607 times | Thu 31 December 2015 | 40.01 (0%) | 30.07 | 29.97 - 40.49 | 0.0717 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emergent Biosolutions EBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32
Munafa value: 49 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term but the sell signal is initial and weak.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EmergentBiosolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.27 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11 |
| 100 day DMA | 9.84 |
| 150 day DMA | 8.79 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.49 | 12.52 |
| 12 day EMA | 12.24 | 12.24 | 12.21 |
| 20 day EMA | 11.95 | 11.92 | 11.87 |
| 35 day EMA | 11.5 | 11.46 | 11.4 |
| 50 day EMA | 11.01 | 10.96 | 10.9 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.57 | 12.54 |
| 12 day SMA | 12.27 | 12.21 | 12.15 |
| 20 day SMA | 11.97 | 11.92 | 11.85 |
| 35 day SMA | 11.31 | 11.26 | 11.2 |
| 50 day SMA | 11 | 10.95 | 10.89 |
| 100 day SMA | 9.84 | 9.8 | 9.74 |
| 150 day SMA | 8.79 | 8.75 | 8.71 |
| 200 day SMA | 7.91 | 7.88 | 7.84 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
