Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 10.81 and 11.27
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 10.87 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.62 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.04 (0.09%) | 11.04 | 10.99 - 11.45 | 0.9244 times | Mon 09 February 2026 | 11.03 (1.01%) | 10.80 | 10.45 - 11.08 | 0.9217 times | Fri 06 February 2026 | 10.92 (3.61%) | 10.65 | 10.40 - 10.96 | 1.6002 times | Thu 05 February 2026 | 10.54 (-7.62%) | 11.19 | 10.48 - 11.68 | 1.4828 times | Wed 04 February 2026 | 11.41 (-1.13%) | 11.46 | 11.28 - 11.80 | 1.216 times | Tue 03 February 2026 | 11.54 (-1.45%) | 11.58 | 11.36 - 11.96 | 1.1169 times | Mon 02 February 2026 | 11.71 (3.26%) | 11.25 | 11.25 - 11.85 | 0.4321 times | Fri 30 January 2026 | 11.34 (-4.71%) | 11.71 | 11.29 - 12.05 | 0.9303 times | Thu 29 January 2026 | 11.90 (1.71%) | 11.71 | 11.62 - 12.13 | 0.9678 times | Wed 28 January 2026 | 11.70 (-4.26%) | 12.24 | 11.53 - 12.31 | 0.4077 times | Tue 27 January 2026 | 12.22 (2.6%) | 11.93 | 11.87 - 12.26 | 0.6954 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 10.75 and 11.75
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.04 (1.1%) | 10.80 | 10.45 - 11.45 | 0.3632 times | Fri 06 February 2026 | 10.92 (-3.7%) | 11.25 | 10.40 - 11.96 | 1.1504 times | Fri 30 January 2026 | 11.34 (-5.1%) | 11.92 | 11.29 - 12.31 | 0.7546 times | Fri 23 January 2026 | 11.95 (8.74%) | 10.63 | 10.60 - 12.58 | 0.9957 times | Fri 16 January 2026 | 10.99 (-15.2%) | 12.82 | 10.90 - 13.81 | 2.0322 times | Fri 09 January 2026 | 12.96 (3.6%) | 12.45 | 12.35 - 14.06 | 1.4883 times | Fri 02 January 2026 | 12.51 (2.37%) | 12.34 | 12.02 - 12.60 | 0.5901 times | Mon 29 December 2025 | 12.22 (-1.69%) | 12.34 | 12.02 - 12.51 | 0.1831 times | Fri 26 December 2025 | 12.43 (0.08%) | 12.42 | 12.20 - 12.95 | 0.8407 times | Fri 19 December 2025 | 12.42 (8.85%) | 11.38 | 11.38 - 12.72 | 1.6018 times | Fri 12 December 2025 | 11.41 (-4.12%) | 12.01 | 11.17 - 12.09 | 1.4017 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 9.94 and 11.5
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.133333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.04 (-2.65%) | 11.25 | 10.40 - 11.96 | 0.2167 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.7826 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 0.8232 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.7301 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.4075 times | Tue 30 September 2025 | 8.82 (6.27%) | 8.28 | 7.45 - 9.11 | 0.9711 times | Fri 29 August 2025 | 8.30 (41.16%) | 5.67 | 5.63 - 9.66 | 1.3745 times | Thu 31 July 2025 | 5.88 (-7.84%) | 6.24 | 5.85 - 7.83 | 1.1034 times | Mon 30 June 2025 | 6.38 (0.95%) | 6.31 | 6.01 - 6.98 | 1.2132 times | Fri 30 May 2025 | 6.32 (18.35%) | 5.36 | 4.71 - 7.02 | 1.3777 times | Wed 30 April 2025 | 5.34 (9.88%) | 4.82 | 4.02 - 5.70 | 1.0246 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are 8.89 and 12.55
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 9.61 |
| Yearly Target 3 | 11.833333333333 |
| Yearly Target 4 | 13.27 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 11.04 (-10.68%) | 12.38 | 10.40 - 14.06 | 0.0921 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.2259 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.3687 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.8727 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.8054 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7865 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.6788 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4413 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3641 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3646 times | Fri 30 December 2016 | 32.84 (-17.92%) | 39.21 | 24.47 - 44.38 | 0.5882 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmergentBiosolutions in short term and the sell signal is strong.
EmergentBiosolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and EmergentBiosolutions EBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 10.99 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.53 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.86 |
| 150 day DMA | 9.84 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.1 | 11.13 |
| 12 day EMA | 11.33 | 11.38 | 11.44 |
| 20 day EMA | 11.53 | 11.58 | 11.64 |
| 35 day EMA | 11.6 | 11.63 | 11.67 |
| 50 day EMA | 11.72 | 11.75 | 11.78 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.99 | 11.09 | 11.22 |
| 12 day SMA | 11.44 | 11.51 | 11.6 |
| 20 day SMA | 11.53 | 11.59 | 11.69 |
| 35 day SMA | 12.04 | 12.07 | 12.11 |
| 50 day SMA | 11.94 | 11.94 | 11.94 |
| 100 day SMA | 10.86 | 10.82 | 10.79 |
| 150 day SMA | 9.84 | 9.81 | 9.78 |
| 200 day SMA | 8.92 | 8.89 | 8.86 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
