Munafa Stock Market Course + Intraday & FNO calls 
EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emergent Biosolutions EBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets EBS
- EBS Experts view
- Tomorrow's Movement EBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmergentBiosolutions
Strong intraday Stock price targets for EmergentBiosolutions are 5.09 and 5.31
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.05 |
| Intraday Target 3 | 5.1333333333333 |
| Intraday Target 4 | 5.27 |
| Intraday Target 5 | 5.35 |
Daily price and volume Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.18 (1.97%) | 5.02 | 5.00 - 5.22 | 0.6782 times | Fri 21 August 2026 | 5.08 (5.39%) | 4.79 | 4.75 - 5.11 | 1.1044 times | Thu 20 August 2026 | 4.82 (-1.43%) | 4.88 | 4.58 - 4.94 | 1.1752 times | Wed 19 August 2026 | 4.89 (4.94%) | 4.81 | 4.74 - 4.92 | 1.2406 times | Tue 18 August 2026 | 4.66 (3.56%) | 4.46 | 4.46 - 4.67 | 0.581 times | Mon 17 August 2026 | 4.50 (-1.96%) | 4.50 | 4.43 - 4.58 | 0.5416 times | Fri 14 August 2026 | 4.59 (2.23%) | 4.50 | 4.45 - 4.67 | 0.8528 times | Thu 13 August 2026 | 4.49 (-1.32%) | 4.52 | 4.45 - 4.73 | 1.1375 times | Wed 12 August 2026 | 4.55 (2.25%) | 4.42 | 4.38 - 4.64 | 1.3222 times | Tue 11 August 2026 | 4.45 (-0.45%) | 4.47 | 4.37 - 4.53 | 1.3667 times | Mon 10 August 2026 | 4.47 (-7.26%) | 4.72 | 4.36 - 4.72 | 3.3733 times |
Weekly price and charts EmergentBiosolutions
Strong weekly Stock price targets for EmergentBiosolutions EBS are 5.09 and 5.31
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.1333333333333 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.18 (1.97%) | 5.02 | 5.00 - 5.22 | 0.1896 times | Fri 21 August 2026 | 5.08 (10.68%) | 4.50 | 4.43 - 5.11 | 1.2979 times | Fri 14 August 2026 | 4.59 (-4.77%) | 4.72 | 4.36 - 4.73 | 2.2511 times | Fri 07 August 2026 | 4.82 (-33.24%) | 7.38 | 4.81 - 7.70 | 1.6323 times | Fri 31 July 2026 | 7.22 (-0.55%) | 7.36 | 7.05 - 7.50 | 0.5969 times | Fri 24 July 2026 | 7.26 (-4.85%) | 7.57 | 7.24 - 7.73 | 0.5713 times | Fri 17 July 2026 | 7.63 (-4.98%) | 7.97 | 7.39 - 8.15 | 0.9127 times | Fri 10 July 2026 | 8.03 (-3.02%) | 8.24 | 7.93 - 8.57 | 0.6034 times | Thu 02 July 2026 | 8.28 (-2.93%) | 8.55 | 8.12 - 8.63 | 0.5565 times | Fri 26 June 2026 | 8.53 (6.89%) | 8.14 | 7.80 - 8.54 | 1.3884 times | Thu 18 June 2026 | 7.98 (-4.09%) | 8.46 | 7.58 - 8.49 | 0.8877 times |
Monthly price and charts EmergentBiosolutions
Strong monthly Stock price targets for EmergentBiosolutions EBS are 3.1 and 6.44
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.18 (-28.25%) | 7.38 | 4.36 - 7.70 | 1.4432 times | Fri 31 July 2026 | 7.22 (-13.84%) | 8.31 | 7.05 - 8.63 | 0.7875 times | Tue 30 June 2026 | 8.38 (-8.11%) | 9.00 | 7.56 - 9.00 | 1.1084 times | Fri 29 May 2026 | 9.12 (10.81%) | 8.99 | 7.53 - 9.66 | 0.9265 times | Thu 30 April 2026 | 8.23 (-0.84%) | 8.34 | 7.74 - 9.02 | 0.7581 times | Tue 31 March 2026 | 8.30 (1.84%) | 8.12 | 7.81 - 9.18 | 1.1105 times | Fri 27 February 2026 | 8.15 (-28.13%) | 11.25 | 8.00 - 11.96 | 0.9433 times | Fri 30 January 2026 | 11.34 (-8.25%) | 12.38 | 10.60 - 14.06 | 0.9902 times | Wed 31 December 2025 | 12.36 (10.65%) | 11.06 | 10.63 - 12.95 | 1.0085 times | Fri 28 November 2025 | 11.17 (-10.5%) | 10.38 | 9.02 - 11.31 | 0.9238 times | Fri 31 October 2025 | 12.48 (41.5%) | 8.77 | 8.58 - 13.41 | 1.6427 times |
Yearly price and charts EmergentBiosolutions
Strong yearly Stock price targets for EmergentBiosolutions EBS are -0.08 and 9.62
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 7.8666666666667 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 17.57 |
Yearly price and volumes Emergent Biosolutions
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.18 (-58.09%) | 12.38 | 4.36 - 14.06 | 0.5712 times | Wed 31 December 2025 | 12.36 (29.29%) | 9.61 | 4.02 - 13.41 | 1.1655 times | Tue 31 December 2024 | 9.56 (298.33%) | 2.35 | 1.42 - 15.10 | 3.2066 times | Fri 29 December 2023 | 2.40 (-79.68%) | 12.20 | 1.81 - 16.66 | 1.7611 times | Fri 30 December 2022 | 11.81 (-72.83%) | 43.79 | 10.61 - 52.28 | 0.7518 times | Fri 31 December 2021 | 43.47 (-51.48%) | 89.88 | 29.88 - 127.20 | 0.7461 times | Thu 31 December 2020 | 89.60 (66.08%) | 54.27 | 46.37 - 137.61 | 0.66 times | Tue 31 December 2019 | 53.95 (-8.99%) | 58.37 | 39.11 - 67.45 | 0.4291 times | Mon 31 December 2018 | 59.28 (24.15%) | 46.95 | 42.67 - 73.89 | 0.3541 times | Wed 27 December 2017 | 47.75 (45.4%) | 33.46 | 27.94 - 47.90 | 0.3545 times | Fri 30 December 2016 | 32.84 (0%) | 39.38 | 24.47 - 40.06 | 0.3559 times |
Indicator Analysis of EmergentBiosolutions
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emergent Biosolutions EBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emergent Biosolutions EBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmergentBiosolutions (EBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EmergentBiosolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EmergentBiosolutions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EmergentBiosolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmergentBiosolutions in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmergentBiosolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and EmergentBiosolutions EBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EmergentBiosolutions EBS stock. Volume based technical analysis of EmergentBiosolutions EBS stock is negative.
EmergentBiosolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emergent Biosolutions EBS
DMA (daily moving average) of Emergent Biosolutions EBS
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.71 |
| 20 day DMA | 5.67 |
| 35 day DMA | 6.57 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.73 |
| 150 day DMA | 8.47 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Emergent Biosolutions EBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.87 | 4.77 |
| 12 day EMA | 5.13 | 5.12 | 5.13 |
| 20 day EMA | 5.55 | 5.59 | 5.64 |
| 35 day EMA | 6.2 | 6.26 | 6.33 |
| 50 day EMA | 6.93 | 7 | 7.08 |
SMA (simple moving average) of Emergent Biosolutions EBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.79 | 4.69 |
| 12 day SMA | 4.71 | 4.72 | 4.92 |
| 20 day SMA | 5.67 | 5.78 | 5.89 |
| 35 day SMA | 6.57 | 6.65 | 6.74 |
| 50 day SMA | 7.05 | 7.12 | 7.18 |
| 100 day SMA | 7.73 | 7.76 | 7.79 |
| 150 day SMA | 8.47 | 8.51 | 8.56 |
| 200 day SMA | 9.24 | 9.28 | 9.3 |
Videos related to: EmergentBiosolutions EBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
