Now Inc (DNOW) Technical (Analysis) Reports Now Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Now Inc (DNOW)
Technical Analysis Report for NYSE stock DNOW Now Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Energy Deals in Metal Fabrications in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DNOW Now Inc then click here. or read Experts views on Now Inc or Forecast & share price targets of Now Inc
Now Inc Opened at 13.80 and Closed at: 13.75, which is -0.29% of previous session's close. It moved within a range of 13.61 and 13.86
The session was a Bearish session with an average volume of 1199600, which is 21.28% of previous session's volumes.
A Dead cross was found 4 days back on short term averages
A Dead cross was found 2 days back on mid term averages
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 13.56 and resistance for tomorrow is 13.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.62, 13.49 resistance for tomorrow's hourly charts is 13.87, 13.99
10 Day SMA for Now Inc (DNOW) is 13.8 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Now Inc (DNOW) is 13.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Now Inc (DNOW) is 13.88 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 14.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Now Inc is 14.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Now Inc is at 13.93 and 200 DMA is at 14.9, while 50 DMA and 100 DMA are at 13.88 and 14.58 respectively
Now Inc (DNOW) moving average of 20 SMA is at 13.93 and 20 EMA is at 13.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 13.75 | 13.93 | 13.8 |
| 24 Wed Dec | 13.79 | 13.93 | 13.8 |
| 23 Tue Dec | 13.62 | 13.94 | 13.8 |
| 22 Mon Dec | 13.53 | 13.95 | 13.82 |
| 19 Fri Dec | 13.69 | 13.94 | 13.85 |
| 18 Thu Dec | 13.44 | 13.88 | 13.87 |
Now Inc (DNOW) moving average of 50 SMA is at 13.88 and 50 EMA is at 13.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 13.75 | 13.88 | 13.98 |
| 24 Wed Dec | 13.79 | 13.88 | 13.99 |
| 23 Tue Dec | 13.62 | 13.89 | 14 |
| 22 Mon Dec | 13.53 | 13.9 | 14.02 |
| 19 Fri Dec | 13.69 | 13.91 | 14.04 |
| 18 Thu Dec | 13.44 | 13.93 | 14.05 |
Now Inc (DNOW) moving average of 100 SMA is at 14.58 and 100 EMA is at 14.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 13.75 | 14.58 | 14.31 |
| 24 Wed Dec | 13.79 | 14.58 | 14.32 |
| 23 Tue Dec | 13.62 | 14.59 | 14.33 |
| 22 Mon Dec | 13.53 | 14.6 | 14.34 |
| 19 Fri Dec | 13.69 | 14.62 | 14.36 |
| 18 Thu Dec | 13.44 | 14.65 | 14.37 |
Now Inc (DNOW) moving average of 200 SMA is at 14.9 and 200 EMA is at 14.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 13.75 | 14.9 | 14.43 |
| 24 Wed Dec | 13.79 | 14.91 | 14.44 |
| 23 Tue Dec | 13.62 | 14.91 | 14.45 |
| 22 Mon Dec | 13.53 | 14.92 | 14.46 |
| 19 Fri Dec | 13.69 | 14.92 | 14.47 |
| 18 Thu Dec | 13.44 | 14.93 | 14.48 |
Now Inc has performed better than Ypf Sociedad in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Vermilion Energy in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Sunoco Lp in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Suncor Energy in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Contura Energy in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Cenovus Energy in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Delek Us in short term. Holding Now Inc could be a better choice for now!
Emerson Electric has performed better than Now Inc in short term. You could have earned much better returns by investing in Emerson Electric, about 3.25% more returns!
Now Inc has performed better than Enbridge Inc in short term. Holding Now Inc could be a better choice for now!
Technipfmc Plc has performed better than Now Inc in short term. You could have earned much better returns by investing in Technipfmc Plc, about 0.15% more returns!
Now Inc has performed better than Marathon Petroleum in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Noble Corporation in short term. Holding Now Inc could be a better choice for now!
Now Inc has performed better than Ngl Energy in short term. Holding Now Inc could be a better choice for now!
Oil States has performed better than Now Inc in short term. You could have earned much better returns by investing in Oil States, about 9.12% more returns!
Now Inc has performed better than Propetro Holding in short term. Holding Now Inc could be a better choice for now!
Permianville Royalty has performed better than Now Inc in short term. You could have earned much better returns by investing in Permianville Royalty, about 0.94% more returns!
Now Inc Technical analysis of indicators
Price action analysis of Now Inc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Now Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Now Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Now Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Now Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Now Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Now Inc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Now Inc DNOW stock. Volume based technical analysis of Now Inc DNOW stock is negative.
Now Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DNOW Now Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DNOW Experts View which covers a lot of information including buying and selling signals
DNOW future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Now Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Now Inc (DNOW) Technical (Analysis) Reports Now Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


