Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 13.11 and 13.63
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.493333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 14.01 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.50 (-0.15%) | 13.58 | 13.23 - 13.75 | 2.3172 times | Wed 17 June 2026 | 13.52 (0.22%) | 13.47 | 13.44 - 13.70 | 1.0816 times | Tue 16 June 2026 | 13.49 (-1.53%) | 13.81 | 13.31 - 13.91 | 0.7591 times | Mon 15 June 2026 | 13.70 (-2.35%) | 14.02 | 13.63 - 14.06 | 1.0724 times | Fri 12 June 2026 | 14.03 (2.71%) | 13.72 | 13.69 - 14.16 | 0.8262 times | Thu 11 June 2026 | 13.66 (-1.01%) | 13.93 | 13.60 - 13.96 | 0.6514 times | Wed 10 June 2026 | 13.80 (2.3%) | 13.55 | 13.43 - 13.92 | 1.0227 times | Tue 09 June 2026 | 13.49 (-1.17%) | 13.71 | 13.25 - 13.84 | 1.0201 times | Mon 08 June 2026 | 13.65 (3.17%) | 13.36 | 13.32 - 13.73 | 0.6302 times | Fri 05 June 2026 | 13.23 (-2%) | 13.51 | 13.13 - 13.60 | 0.6192 times | Thu 04 June 2026 | 13.50 (2.04%) | 13.26 | 13.17 - 13.64 | 0.8962 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.95 and 13.78
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.1265 times | Fri 12 June 2026 | 14.03 (6.05%) | 13.36 | 13.25 - 14.16 | 0.8939 times | Fri 05 June 2026 | 13.23 (3.44%) | 12.78 | 12.72 - 13.64 | 0.8408 times | Fri 29 May 2026 | 12.79 (-2.14%) | 13.10 | 12.74 - 13.45 | 0.8981 times | Fri 22 May 2026 | 13.07 (-0.46%) | 13.15 | 12.78 - 13.47 | 0.9952 times | Fri 15 May 2026 | 13.13 (0.46%) | 13.14 | 12.90 - 13.57 | 1.0523 times | Fri 08 May 2026 | 13.07 (-2.54%) | 13.42 | 12.65 - 13.83 | 1.412 times | Fri 01 May 2026 | 13.41 (5.51%) | 12.90 | 12.68 - 13.67 | 1.057 times | Fri 24 April 2026 | 12.71 (6.36%) | 11.86 | 11.51 - 12.82 | 0.812 times | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 0.9121 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.8778 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.11 and 14.55
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.46 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.50 (5.55%) | 12.78 | 12.72 - 14.16 | 0.849 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.349 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.1172 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.3653 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.4685 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7956 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.7802 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.3111 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.509 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4552 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.487 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 12.22 and 18.54
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 10.54 |
| Yearly Target 3 | 13.9 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.50 (1.89%) | 13.36 | 10.94 - 17.26 | 1.2645 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.2264 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8275 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.6631 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.6728 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 0.9629 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.2401 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.7299 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.1946 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.2182 times | Fri 30 December 2016 | 20.47 (0%) | 17.17 | 15.85 - 23.53 | 0.7636 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Now Inc DNOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Now Inc DNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.64
Munafa value: 36 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.32 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.17 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.61 | 13.65 |
| 12 day EMA | 13.53 | 13.53 | 13.53 |
| 20 day EMA | 13.43 | 13.42 | 13.41 |
| 35 day EMA | 13.21 | 13.19 | 13.17 |
| 50 day EMA | 13.01 | 12.99 | 12.97 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.68 | 13.74 |
| 12 day SMA | 13.57 | 13.55 | 13.5 |
| 20 day SMA | 13.37 | 13.35 | 13.33 |
| 35 day SMA | 13.32 | 13.31 | 13.29 |
| 50 day SMA | 13.02 | 13 | 12.97 |
| 100 day SMA | 13.17 | 13.18 | 13.2 |
| 150 day SMA | 13.33 | 13.33 | 13.33 |
| 200 day SMA | 13.77 | 13.78 | 13.79 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
