Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 13.74 and 14.16
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 14.083333333333 |
| Intraday Target 4 | 14.23 |
| Intraday Target 5 | 14.5 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.95 (-2.45%) | 14.29 | 13.94 - 14.36 | 0.8776 times | Thu 04 December 2025 | 14.30 (0.85%) | 14.21 | 14.12 - 14.49 | 0.9842 times | Wed 03 December 2025 | 14.18 (1.07%) | 14.20 | 14.11 - 14.42 | 0.9455 times | Tue 02 December 2025 | 14.03 (1.08%) | 14.02 | 13.78 - 14.17 | 1.0449 times | Mon 01 December 2025 | 13.88 (-0.57%) | 13.85 | 13.78 - 14.16 | 0.8984 times | Fri 28 November 2025 | 13.96 (0.65%) | 13.95 | 13.91 - 14.12 | 0.3533 times | Wed 26 November 2025 | 13.87 (-0.5%) | 13.83 | 13.82 - 14.15 | 0.5098 times | Tue 25 November 2025 | 13.94 (0.5%) | 13.98 | 13.86 - 14.18 | 1.1384 times | Mon 24 November 2025 | 13.87 (3.9%) | 13.67 | 13.28 - 13.88 | 1.7363 times | Fri 21 November 2025 | 13.35 (7.49%) | 12.65 | 12.54 - 13.58 | 1.5115 times | Thu 20 November 2025 | 12.42 (-1.27%) | 12.75 | 12.25 - 13.03 | 1.0096 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.87 and 14.58
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.073333333333 |
| Weekly Target 4 | 14.37 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.95 (-0.07%) | 13.85 | 13.78 - 14.49 | 0.9539 times | Fri 28 November 2025 | 13.96 (4.57%) | 13.67 | 13.28 - 14.18 | 0.7505 times | Fri 21 November 2025 | 13.35 (6.89%) | 12.46 | 12.01 - 13.58 | 1.2111 times | Fri 14 November 2025 | 12.49 (-8.7%) | 13.65 | 12.34 - 13.73 | 1.7232 times | Fri 07 November 2025 | 13.68 (-6.94%) | 14.49 | 12.56 - 15.49 | 2.9561 times | Fri 31 October 2025 | 14.70 (0%) | 14.76 | 14.60 - 14.88 | 0.1006 times | Fri 31 October 2025 | 14.70 (-3.8%) | 15.29 | 14.48 - 15.29 | 0.4893 times | Fri 24 October 2025 | 15.28 (8.52%) | 14.17 | 14.09 - 15.35 | 0.4639 times | Fri 17 October 2025 | 14.08 (0.93%) | 14.20 | 13.70 - 14.28 | 0.8561 times | Fri 10 October 2025 | 13.95 (-11.54%) | 15.86 | 13.92 - 16.26 | 0.4953 times | Fri 03 October 2025 | 15.77 (1.74%) | 15.48 | 15.04 - 15.83 | 0.4564 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.87 and 14.58
| Monthly Target 1 | 13.36 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 14.37 |
| Monthly Target 5 | 14.78 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.95 (-0.07%) | 13.85 | 13.78 - 14.49 | 0.3534 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.4607 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.9926 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.8543 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.9397 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.2193 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.7348 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.6961 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.8633 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 0.8858 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 0.8138 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 12.98 and 19.42
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 14.803333333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.95 (7.23%) | 13.14 | 12.01 - 18.45 | 1.1641 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8514 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.6937 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7056 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 0.9908 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.2562 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.7394 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.2101 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.2341 times | Fri 30 December 2016 | 20.47 (29.39%) | 15.76 | 12.03 - 23.53 | 1.1546 times | Thu 31 December 2015 | 15.82 (0%) | 14.99 | 14.85 - 18.95 | 0.3004 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.07 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.33 |
| 35 day DMA | 13.88 |
| 50 day DMA | 14.2 |
| 100 day DMA | 14.76 |
| 150 day DMA | 14.78 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 14.07 | 13.95 |
| 12 day EMA | 13.81 | 13.78 | 13.68 |
| 20 day EMA | 13.76 | 13.74 | 13.68 |
| 35 day EMA | 13.93 | 13.93 | 13.91 |
| 50 day EMA | 14.29 | 14.3 | 14.3 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.07 | 14.07 | 13.98 |
| 12 day SMA | 13.69 | 13.55 | 13.38 |
| 20 day SMA | 13.33 | 13.31 | 13.32 |
| 35 day SMA | 13.88 | 13.88 | 13.87 |
| 50 day SMA | 14.2 | 14.23 | 14.25 |
| 100 day SMA | 14.76 | 14.77 | 14.77 |
| 150 day SMA | 14.78 | 14.79 | 14.8 |
| 200 day SMA | 15.01 | 15.03 | 15.04 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
