Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 15.92 and 16.37
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16.293333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.74 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.15 (-1.7%) | 16.42 | 16.14 - 16.59 | 0.619 times | Fri 14 August 2026 | 16.43 (0.74%) | 16.29 | 16.25 - 16.59 | 0.8223 times | Thu 13 August 2026 | 16.31 (-3.15%) | 16.62 | 16.26 - 16.77 | 0.7728 times | Wed 12 August 2026 | 16.84 (1.08%) | 16.74 | 16.59 - 16.93 | 0.8234 times | Tue 11 August 2026 | 16.66 (0.06%) | 16.67 | 16.53 - 16.85 | 0.9517 times | Mon 10 August 2026 | 16.65 (0.79%) | 16.68 | 16.55 - 17.20 | 1.4537 times | Fri 07 August 2026 | 16.52 (7.34%) | 16.00 | 15.69 - 16.69 | 1.286 times | Thu 06 August 2026 | 15.39 (8.23%) | 15.43 | 15.19 - 16.11 | 1.9738 times | Wed 05 August 2026 | 14.22 (-1.32%) | 14.50 | 14.15 - 14.53 | 0.6748 times | Tue 04 August 2026 | 14.41 (1.19%) | 14.23 | 14.13 - 14.44 | 0.6225 times | Mon 03 August 2026 | 14.24 (0.85%) | 14.00 | 13.96 - 14.37 | 0.6775 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.92 and 16.37
| Weekly Target 1 | 15.84 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 16.293333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.74 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.15 (-1.7%) | 16.42 | 16.14 - 16.59 | 0.1615 times | Fri 14 August 2026 | 16.43 (-0.54%) | 16.68 | 16.25 - 17.20 | 1.2586 times | Fri 07 August 2026 | 16.52 (17%) | 14.00 | 13.96 - 16.69 | 1.3658 times | Fri 31 July 2026 | 14.12 (-2.01%) | 14.26 | 13.23 - 14.40 | 0.8028 times | Fri 24 July 2026 | 14.41 (3.45%) | 14.02 | 13.82 - 14.56 | 0.8607 times | Fri 17 July 2026 | 13.93 (6.74%) | 13.15 | 13.02 - 14.20 | 0.9893 times | Fri 10 July 2026 | 13.05 (3.57%) | 12.48 | 12.43 - 13.14 | 0.7072 times | Thu 02 July 2026 | 12.60 (-7.01%) | 13.47 | 12.56 - 13.60 | 0.8311 times | Fri 26 June 2026 | 13.55 (0.37%) | 13.62 | 12.84 - 13.83 | 1.6867 times | Thu 18 June 2026 | 13.50 (-3.78%) | 14.02 | 13.23 - 14.06 | 1.3361 times | Fri 12 June 2026 | 14.03 (6.05%) | 13.36 | 13.25 - 14.16 | 1.0603 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 15.06 and 18.3
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.15 (14.38%) | 14.00 | 13.96 - 17.20 | 0.6221 times | Fri 31 July 2026 | 14.12 (8.87%) | 12.94 | 12.43 - 14.56 | 0.8425 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.2277 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.2041 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 0.9972 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.2187 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.3108 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7102 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.6964 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.1703 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.4543 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.55 and 19.87
| Yearly Target 1 | 8.46 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 14.783333333333 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 16.15 (21.89%) | 13.36 | 10.94 - 17.26 | 1.5962 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.1798 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.796 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.638 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.6473 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 0.9263 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.193 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.7022 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.1492 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.172 times | Fri 30 December 2016 | 20.47 (0%) | 18.43 | 16.52 - 23.53 | 0.561 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.02 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.02 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.34 | 16.3 |
| 12 day EMA | 15.77 | 15.7 | 15.57 |
| 20 day EMA | 15.26 | 15.17 | 15.04 |
| 35 day EMA | 14.7 | 14.61 | 14.5 |
| 50 day EMA | 14.19 | 14.11 | 14.02 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.58 | 16.6 |
| 12 day SMA | 15.66 | 15.46 | 15.2 |
| 20 day SMA | 15.02 | 14.91 | 14.78 |
| 35 day SMA | 14.22 | 14.14 | 14.06 |
| 50 day SMA | 14.02 | 13.97 | 13.9 |
| 100 day SMA | 13.36 | 13.32 | 13.28 |
| 150 day SMA | 13.49 | 13.47 | 13.45 |
| 200 day SMA | 13.55 | 13.54 | 13.53 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
