Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 16.82 and 17.16
| Intraday Target 1 | 16.57 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 16.91 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 17.25 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.87 (0.66%) | 16.83 | 16.76 - 17.10 | 1.197 times | Fri 06 February 2026 | 16.76 (2.95%) | 16.17 | 16.14 - 16.83 | 0.9909 times | Thu 05 February 2026 | 16.28 (1.43%) | 15.91 | 15.90 - 16.49 | 1.4167 times | Wed 04 February 2026 | 16.05 (1.78%) | 15.90 | 15.84 - 16.18 | 0.7909 times | Tue 03 February 2026 | 15.77 (1.35%) | 15.59 | 15.44 - 15.88 | 0.87 times | Mon 02 February 2026 | 15.56 (2.44%) | 15.05 | 14.86 - 15.67 | 1.2068 times | Fri 30 January 2026 | 15.19 (0.8%) | 15.00 | 14.64 - 15.33 | 1.0265 times | Thu 29 January 2026 | 15.07 (1.28%) | 15.15 | 14.91 - 15.44 | 0.7064 times | Wed 28 January 2026 | 14.88 (0.34%) | 14.91 | 14.58 - 15.20 | 0.8966 times | Tue 27 January 2026 | 14.83 (2.91%) | 14.50 | 14.35 - 14.83 | 0.8983 times | Mon 26 January 2026 | 14.41 (-1.37%) | 14.61 | 14.40 - 14.79 | 0.7543 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 16.82 and 17.16
| Weekly Target 1 | 16.57 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.91 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.87 (0.66%) | 16.83 | 16.76 - 17.10 | 0.3005 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 1.3245 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 1.0751 times | Fri 23 January 2026 | 14.61 (1.95%) | 14.11 | 13.97 - 14.86 | 0.9736 times | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 1.4827 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 1.6823 times | Fri 02 January 2026 | 13.36 (-1.55%) | 13.78 | 13.17 - 13.87 | 0.5614 times | Mon 29 December 2025 | 13.57 (-1.31%) | 13.78 | 13.52 - 13.87 | 0.1524 times | Fri 26 December 2025 | 13.75 (0.44%) | 13.77 | 13.34 - 13.90 | 0.7198 times | Fri 19 December 2025 | 13.69 (-4.27%) | 14.36 | 13.35 - 14.38 | 1.7277 times | Fri 12 December 2025 | 14.30 (2.51%) | 14.01 | 13.75 - 14.50 | 1.2808 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 15.87 and 18.11
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.276666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.87 (11.06%) | 15.05 | 14.86 - 17.10 | 0.3926 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 1.3166 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.3278 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.1695 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.8751 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.7532 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.8285 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.075 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.6479 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.6137 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.7612 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 14.96 and 19.01
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 19.72 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16.87 (27.32%) | 13.36 | 13.05 - 17.10 | 0.2082 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.3962 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.9306 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7582 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7712 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.083 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.3731 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.8081 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.3226 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.3488 times | Fri 30 December 2016 | 20.47 (29.39%) | 15.76 | 12.03 - 23.53 | 1.262 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 15.52 |
| 20 day DMA | 14.94 |
| 35 day DMA | 14.35 |
| 50 day DMA | 14.25 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.13 | 15.81 |
| 12 day EMA | 15.7 | 15.49 | 15.26 |
| 20 day EMA | 15.23 | 15.06 | 14.88 |
| 35 day EMA | 14.76 | 14.64 | 14.52 |
| 50 day EMA | 14.38 | 14.28 | 14.18 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.08 | 15.77 |
| 12 day SMA | 15.52 | 15.34 | 15.14 |
| 20 day SMA | 14.94 | 14.78 | 14.62 |
| 35 day SMA | 14.35 | 14.26 | 14.18 |
| 50 day SMA | 14.25 | 14.19 | 14.14 |
| 100 day SMA | 14.32 | 14.31 | 14.29 |
| 150 day SMA | 14.59 | 14.57 | 14.56 |
| 200 day SMA | 14.72 | 14.71 | 14.71 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
