Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 11.21 and 11.64
| Intraday Target 1 | 10.86 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.293333333333 |
| Intraday Target 4 | 11.56 |
| Intraday Target 5 | 11.72 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.39 (0.89%) | 11.24 | 11.03 - 11.46 | 0.8754 times | Thu 12 March 2026 | 11.29 (-3.09%) | 11.37 | 11.10 - 11.57 | 0.8334 times | Wed 11 March 2026 | 11.65 (0.17%) | 11.58 | 11.28 - 11.70 | 0.611 times | Tue 10 March 2026 | 11.63 (-1.61%) | 11.70 | 11.55 - 11.89 | 0.8831 times | Mon 09 March 2026 | 11.82 (2.16%) | 11.45 | 11.35 - 11.95 | 0.9759 times | Fri 06 March 2026 | 11.57 (-3.98%) | 11.83 | 11.50 - 11.93 | 1.1151 times | Thu 05 March 2026 | 12.05 (-3.14%) | 12.29 | 12.02 - 12.43 | 0.9155 times | Wed 04 March 2026 | 12.44 (0.89%) | 12.15 | 12.06 - 12.50 | 1.0447 times | Tue 03 March 2026 | 12.33 (2.24%) | 11.83 | 11.62 - 12.40 | 1.1104 times | Mon 02 March 2026 | 12.06 (2.38%) | 11.60 | 11.34 - 12.15 | 1.6356 times | Fri 27 February 2026 | 11.78 (-0.67%) | 11.77 | 11.55 - 11.92 | 1.5706 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 10.75 and 11.67
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.1196 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.5596 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.6557 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.2289 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.1158 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.7459 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 0.7022 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 0.57 times | Fri 23 January 2026 | 14.61 (1.95%) | 14.11 | 13.97 - 14.86 | 0.5162 times | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 0.7861 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 0.8919 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 10.48 and 11.95
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.64 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.39 (-3.31%) | 11.60 | 11.03 - 12.50 | 0.9615 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.9554 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 1.0369 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.0458 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.7086 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.6892 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5932 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.6525 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.8467 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.5103 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.4833 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 8.1 and 14.33
| Yearly Target 1 | 7 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 13.226666666667 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 19.46 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.39 (-14.04%) | 13.36 | 11.03 - 17.26 | 0.5879 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.342 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8945 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7288 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7413 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.041 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.3198 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.7768 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.2713 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.2965 times | Fri 30 December 2016 | 20.47 (0%) | 14.47 | 12.03 - 23.53 | 1.1922 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 10, while middle bands are at 11 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NowInc in short term and the sell signal is strong.
NowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.78 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.36 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.62 | 11.78 |
| 12 day EMA | 12.02 | 12.13 | 12.28 |
| 20 day EMA | 12.6 | 12.73 | 12.88 |
| 35 day EMA | 13.1 | 13.2 | 13.31 |
| 50 day EMA | 13.74 | 13.84 | 13.94 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.59 | 11.74 |
| 12 day SMA | 11.82 | 11.85 | 11.9 |
| 20 day SMA | 12.78 | 13.03 | 13.28 |
| 35 day SMA | 14.08 | 14.17 | 14.27 |
| 50 day SMA | 14.02 | 14.06 | 14.1 |
| 100 day SMA | 13.93 | 13.96 | 13.99 |
| 150 day SMA | 14.36 | 14.38 | 14.41 |
| 200 day SMA | 14.47 | 14.49 | 14.5 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
