ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DNOW Historical charts - NOW Inc.

Historical charts for Stock DNOW - Share NOW Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 15.85
  • 12Day Average: 15.78
  • 20Day Average: 15.84
  • 50Day Average: 15.47
  • 100Day Average: 14.37
  • 150Day Average: 13.64

DNOW Indicators & signals

Indicator MACD (12,26,9)

15.84, 15.72, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DNOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 16.14 15.87 to 16.22 1.32% 0.76 times
25 Fri Sep 2026 15.93 15.65 to 15.98 0.13% 0.59 times
24 Thu Sep 2026 15.91 15.62 to 15.94 1.27% 0.85 times
23 Wed Sep 2026 15.71 15.36 to 15.78 0.96% 0.64 times
22 Tue Sep 2026 15.56 15.40 to 15.75 0% 0.74 times
21 Mon Sep 2026 15.56 15.40 to 15.72 -0.19% 0.3 times
18 Fri Sep 2026 15.59 15.38 to 15.96 -2.26% 1.86 times
17 Thu Sep 2026 15.95 15.62 to 16.01 2.24% 1.32 times
16 Wed Sep 2026 15.60 15.48 to 16.23 -3.11% 0.99 times
15 Tue Sep 2026 16.10 15.59 to 16.11 2.94% 1.76 times
14 Mon Sep 2026 15.64 15.31 to 15.76 -0.06% 0.95 times
11 Fri Sep 2026 15.65 15.49 to 15.83 1.16% 0.89 times

Technical analysis forecast of DNOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNOW DNOW at this time. Stock is rising and might rise more.

It appears as if DNOW DNOW gave a large move recently.

Stock of DNOW (DNOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DNOW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DNOW stays above 16, but if it comes below 16, then a intra day sell could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.8 as target. However if you take a buy trade in DNOW, then use 16 as stoploss and 16.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DNOW Historical charts - Share NOW Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DNOW Historical charts - Share NOW Inc.

 

Back to top