ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DNOW Historical charts - NOW Inc.

Historical charts for Stock DNOW - Share NOW Inc. trades in NYSE under Energy Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 12.25
  • 12Day Average: 12.09
  • 20Day Average: 11.86
  • 50Day Average: 13.26
  • 100Day Average: 13.51
  • 150Day Average: 13.94

DNOW Indicators & signals

Indicator MACD (12,26,9)

12.09, 12.24, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 15.56, 17.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DNOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 12.21 12.14 to 12.30 -0.33% 1.06 times
09 Thu Apr 2026 12.25 12.24 to 12.49 -0.41% 1.19 times
08 Wed Apr 2026 12.30 12.12 to 12.58 0.08% 1.44 times
07 Tue Apr 2026 12.29 12.05 to 12.34 0.9% 0.61 times
06 Mon Apr 2026 12.18 12.01 to 12.29 0.83% 0.99 times
02 Thu Apr 2026 12.08 11.75 to 12.20 2.03% 0.87 times
01 Wed Apr 2026 11.84 11.83 to 12.05 -0.59% 0.91 times
31 Tue Mar 2026 11.91 11.68 to 12.04 2.5% 1.05 times
30 Mon Mar 2026 11.62 11.62 to 12.35 -5.14% 1.37 times
27 Fri Mar 2026 12.25 11.95 to 12.28 1.74% 0.75 times
26 Thu Mar 2026 12.04 11.90 to 12.28 -0.66% 0.82 times
25 Wed Mar 2026 12.12 12.00 to 12.27 1.08% 1.06 times

Technical analysis forecast of DNOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DNOW DNOW at this time. Stock is rising and might rise more.

It appears as if DNOW DNOW gave a large move recently.

Stock of DNOW (DNOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DNOW is bullish for shortterm, and stock might move up till 12.5 or till 13. Use a stoploss of 12.14 and if this stock hits its stoploss, then it can fall down till 11.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DNOW Historical charts - Share NOW Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DNOW Historical charts - Share NOW Inc.

 

Back to top