NYSE NOW Inc. DNOW All indicator, NOW Inc. DNOW indicators All technical analysis, NOW Inc. DNOW indicators All free charts, NOW Inc. DNOW indicators All historical values NYSE

Stock DNOW - Share NOW Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 13.74
Daily Resistance: 14.16
5 Day DMA Moving Average is 14.07
20 Day DMA Moving Average is 13.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.45%	14.29	13.95	14.36	13.94	1.91 times
Thu 04 Dec 2025	0.85%	14.21	14.30	14.49	14.12	2.14 times
Wed 03 Dec 2025	1.07%	14.20	14.18	14.42	14.11	2.06 times
Tue 02 Dec 2025	1.08%	14.02	14.03	14.17	13.78	2.27 times
Mon 01 Dec 2025	-0.57%	13.85	13.88	14.16	13.78	1.95 times
Fri 28 Nov 2025	0.65%	13.95	13.96	14.12	13.91	0.77 times
Wed 26 Nov 2025	-0.5%	13.83	13.87	14.15	13.82	1.11 times
Tue 25 Nov 2025	0.5%	13.98	13.94	14.18	13.86	2.48 times
Mon 24 Nov 2025	3.9%	13.67	13.87	13.88	13.28	3.78 times
Fri 21 Nov 2025	7.49%	12.65	13.35	13.58	12.54	3.29 times

Volume is calculated using 10 day average volume

NYSE NOW Inc. DNOW All indicator, NOW Inc. DNOW indicators All technical analysis, NOW Inc. DNOW indicators All free charts, NOW Inc. DNOW indicators All historical values NYSE

Below are charts of NYSE NOW Inc. DNOW All indicator, NOW Inc. DNOW indicators All technical analysis, NOW Inc. DNOW indicators All free charts, NOW Inc. DNOW indicators All historical values NYSE

NOW Inc. DNOW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NOW Inc. DNOW ADX is: 5, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NOW Inc. DNOW are:

ADX	+DY	-DY
4.8	20.4	18.5
14.3	21.8	16.4
9.1	21.4	17.9
0	19.3	19.3
0	20.7	20.7
4	21.7	20
3.7	22.2	20.6
3.4	23.1	21.5
3.4	20.9	22.4
10.3	19.4	23.9

ADX charts for NOW Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NOW Inc. DNOW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NOW Inc. is 13.33

50 day MA of NOW Inc. is 14.2

100 day MA of NOW Inc. is 14.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NOW Inc. DNOW is uptrend

Historical Moving averages values of NOW Inc. DNOW are:

Price	20 day	50 day	100 day
13.95	13.33	14.2	14.76
14.30	13.31	14.23	14.77
14.18	13.32	14.25	14.77
14.03	13.34	14.28	14.77
13.88	13.37	14.31	14.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

NOW Inc. DNOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NOW Inc. DNOW is: 1107090 M

Current day volume is 1.548 times compared to averaged volume NOW Inc. has

Historical price to volume measure of NOW Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.95	-2.45%	-2.38%	1.548 times
14.30	0.85%	0.63%	1.736 times
14.18	1.07%	-0.14%	1.667 times
14.03	1.08%	0.07%	1.843 times
13.88	-0.57%	0.22%	1.584 times
13.96	0.65%	0.07%	0.623 times
13.87	-0.5%	0.29%	0.899 times
13.94	0.5%	-0.29%	2.008 times
13.87	3.9%	1.46%	3.062 times
13.35	7.49%	5.53%	2.666 times

Price to volume Charts of NOW Inc. DNOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NOW Inc. DNOW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NOW Inc. DNOW is: 13.33 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NOW Inc. DNOW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.95	13.33	0.7	14.73	11.93
14.30	13.31	0.69	14.69	11.93
14.18	13.32	0.71	14.74	11.9
14.03	13.34	0.74	14.82	11.86
13.88	13.37	0.78	14.94	11.8

Bollinger Bands charts for NOW Inc. DNOW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NOW Inc. DNOW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NOW Inc. DNOW

14 day NOW Inc. DNOW RSI is: 42.1

According to RSI indicator, Selling is dominating the stock of NOW Inc. DNOW

Historical values of RSI indicator for NOW Inc. are as follows in descending order:

42.1 42.56 43.33 43.87 44.45 43.14 44.23 42.84 44.12 41.89 35.27 34.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NOW Inc. DNOW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NOW Inc. DNOW

12,26,9 day NOW Inc. DNOW MACD is: 13.81, 13.79, 0.020000000000001

According to MACD indicator, Prices of NOW Inc. DNOW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NOW Inc. DNOW are:

13.81, 13.79, 0.020000000000001
13.78, 13.78, 0
13.68, 13.74, -0.06
13.59, 13.71, -0.12
13.51, 13.68, -0.17
13.44, 13.66, -0.22
13.35, 13.64, -0.29
13.25, 13.62, -0.37
13.13, 13.59, -0.46
13, 13.57, -0.57

MACD charts of NOW Inc. DNOW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NOW Inc. DNOW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NOW Inc. DNOW CCI is: 59

According to CCI indicator, NOW Inc. DNOW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NOW Inc.

Historical CCI values of NOW Inc. DNOW are:

59 80 74 50 45 50 45 50 19 -32

CCI charts of NOW Inc. DNOW are below. Second charts towards left.

NOW Inc. DNOW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NOW Inc. DNOW Stochastics is: 87

According to Stochastics indicator, Selling is coming in NOW Inc.

NOW Inc. DNOW is closing near its highest highs

Historical Stochastics values of NOW Inc. DNOW are:

87 87 87 87 87 87 87 87 87 87

NOW Inc. DNOW Stochastics charts are below. Third charts to the left, at the bottom