ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE NOW Inc. DNOW PriceVolume indicator, NOW Inc. DNOW indicators PriceVolume technical analysis, NOW Inc. DNOW indicators PriceVolume free charts, NOW Inc. DNOW indicators PriceVolume historical values NYSE

Stock DNOW - Share NOW Inc. trades in NYSE under Energy Deals in Metal Fabrications

NYSE NOW Inc. DNOW PriceVolume indicator, NOW Inc. DNOW indicators PriceVolume technical analysis, NOW Inc. DNOW indicators PriceVolume free charts, NOW Inc. DNOW indicators PriceVolume historical values NYSE

  • Daily Support: 15.79
  • Daily Resistance: 16.12
  • 5 Day DMA Moving Average is 15.73
  • 20 Day DMA Moving Average is 15.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 0.13% 15.83 15.93 15.98 15.651.56 times
Thu 24 Sep 2026 1.27% 15.70 15.91 15.94 15.622.27 times
Wed 23 Sep 2026 0.96% 15.61 15.71 15.78 15.361.69 times
Tue 22 Sep 2026 0% 15.56 15.56 15.75 15.401.96 times
Mon 21 Sep 2026 -0.19% 15.70 15.56 15.72 15.400.81 times
Fri 18 Sep 2026 -2.26% 15.96 15.59 15.96 15.384.94 times
Thu 17 Sep 2026 2.24% 15.71 15.95 16.01 15.623.5 times
Wed 16 Sep 2026 -3.11% 16.06 15.60 16.23 15.482.62 times
Tue 15 Sep 2026 2.94% 15.70 16.10 16.11 15.594.67 times
Mon 14 Sep 2026 -0.06% 15.63 15.64 15.76 15.312.53 times

Volume is calculated using 10 day average volume

NYSE NOW Inc. DNOW PriceVolume indicator, NOW Inc. DNOW indicators PriceVolume technical analysis, NOW Inc. DNOW indicators PriceVolume free charts, NOW Inc. DNOW indicators PriceVolume historical values NYSE

Below are charts of NYSE NOW Inc. DNOW PriceVolume indicator, NOW Inc. DNOW indicators PriceVolume technical analysis, NOW Inc. DNOW indicators PriceVolume free charts, NOW Inc. DNOW indicators PriceVolume historical values NYSE

NOW Inc. DNOW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NOW Inc. DNOW is: 2672020 M

Current day volume is 0.522 times compared to averaged volume NOW Inc. has

Historical price to volume measure of NOW Inc. is:

Price Percent Change Percent change within day Volume change
15.930.13%0.63%0.522 times
15.911.27%1.34%0.759 times
15.710.96%0.64%0.566 times
15.560%0%0.658 times
15.56-0.19%-0.89%0.271 times
15.59-2.26%-2.32%1.656 times
15.952.24%1.53%1.172 times
15.60-3.11%-2.86%0.878 times
16.102.94%2.55%1.566 times
15.64-0.06%0.06%0.847 times

Price to volume Charts of NOW Inc. DNOW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE NOW Inc. DNOW PriceVolume indicator, NOW Inc. DNOW indicators PriceVolume technical analysis, NOW Inc. DNOW indicators PriceVolume free charts, NOW Inc. DNOW indicators PriceVolume historical values NYSE

These are NYSE NOW Inc. DNOW PriceVolume indicator, NOW Inc. DNOW indicators PriceVolume technical analysis, NOW Inc. DNOW indicators PriceVolume free charts, NOW Inc. DNOW indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE NOW Inc. DNOW PriceVolume indicator, NOW Inc. DNOW indicators PriceVolume technical analysis, NOW Inc. DNOW indicators PriceVolume free charts, NOW Inc. DNOW indicators PriceVolume historical values NYSE

Videos related to: NYSE NOW Inc. DNOW PriceVolume indicator, NOW Inc. DNOW indicators PriceVolume technical analysis, NOW Inc. DNOW indicators PriceVolume free charts, NOW Inc. DNOW indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NYSE NOW Inc. DNOW PriceVolume indicator, NOW Inc. DNOW indicators PriceVolume technical analysis, NOW Inc. DNOW indicators PriceVolume free charts, NOW Inc. DNOW indicators PriceVolume historical values NYSE

 

Back to top