NYSE NOW Inc. DNOW MACD indicator, NOW Inc. DNOW indicators MACD technical analysis, NOW Inc. DNOW indicators MACD free charts, NOW Inc. DNOW indicators MACD historical values NYSE

Stock DNOW - Share NOW Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 13.56
Daily Resistance: 13.81
5 Day DMA Moving Average is 13.68
20 Day DMA Moving Average is 13.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.29%	13.80	13.75	13.86	13.61	1.73 times
Wed 24 Dec 2025	1.25%	13.64	13.79	13.86	13.55	1.36 times
Tue 23 Dec 2025	0.67%	13.55	13.62	13.66	13.34	2.25 times
Mon 22 Dec 2025	-1.17%	13.77	13.53	13.90	13.49	2.13 times
Fri 19 Dec 2025	1.86%	13.42	13.69	13.75	13.35	6.72 times
Thu 18 Dec 2025	-4.14%	14.16	13.44	14.28	13.43	2.93 times
Wed 17 Dec 2025	1.74%	13.85	14.02	14.14	13.72	2.79 times
Tue 16 Dec 2025	-2.13%	14.08	13.78	14.23	13.76	2.73 times
Mon 15 Dec 2025	-1.54%	14.36	14.08	14.38	13.99	2.77 times
Fri 12 Dec 2025	0.21%	14.43	14.30	14.50	14.24	3.19 times

Volume is calculated using 10 day average volume

NYSE NOW Inc. DNOW MACD indicator, NOW Inc. DNOW indicators MACD technical analysis, NOW Inc. DNOW indicators MACD free charts, NOW Inc. DNOW indicators MACD historical values NYSE

Below are charts of NYSE NOW Inc. DNOW MACD indicator, NOW Inc. DNOW indicators MACD technical analysis, NOW Inc. DNOW indicators MACD free charts, NOW Inc. DNOW indicators MACD historical values NYSE

NOW Inc. DNOW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NOW Inc. DNOW

12,26,9 day NOW Inc. DNOW MACD is: 13.78, 13.81, -0.030000000000001

According to MACD indicator, Prices of NOW Inc. DNOW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NOW Inc. DNOW are:

13.78, 13.81, -0.030000000000001
13.79, 13.82, -0.030000000000001
13.79, 13.82, -0.030000000000001
13.82, 13.84, -0.02
13.87, 13.86, 0.0099999999999998
13.9, 13.87, 0.030000000000001
13.98, 13.9, 0.08
13.97, 13.89, 0.08
14.01, 13.9, 0.11
14, 13.89, 0.11

MACD charts of NOW Inc. DNOW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.