NYSE NOW Inc. DNOW MACD indicator, NOW Inc. DNOW indicators MACD technical analysis, NOW Inc. DNOW indicators MACD free charts, NOW Inc. DNOW indicators MACD historical values NYSE

Stock DNOW - Share NOW Inc. trades in NYSE under Energy Deals in Metal Fabrications

Daily Support: 14.05
Daily Resistance: 14.38
5 Day DMA Moving Average is 13.89
20 Day DMA Moving Average is 13.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.07%	14.34	14.33	14.43	14.10	1.03 times
Thu 15 Jan 2026	3.91%	13.84	14.34	14.34	13.68	1.9 times
Wed 14 Jan 2026	2.68%	13.67	13.80	14.22	13.58	2.67 times
Tue 13 Jan 2026	-0.59%	13.70	13.44	13.72	13.41	0.48 times
Mon 12 Jan 2026	-0.37%	13.58	13.52	13.75	13.49	1.27 times
Fri 09 Jan 2026	-0.95%	13.73	13.57	13.97	13.50	1.03 times
Thu 08 Jan 2026	4.34%	13.17	13.70	13.83	13.17	1.27 times
Wed 07 Jan 2026	-3.24%	13.80	13.13	13.97	13.05	1.53 times
Tue 06 Jan 2026	-1.17%	13.77	13.57	13.77	13.36	1.49 times
Mon 05 Jan 2026	2.77%	13.68	13.73	14.10	13.68	3.02 times

Volume is calculated using 10 day average volume

NYSE NOW Inc. DNOW MACD indicator, NOW Inc. DNOW indicators MACD technical analysis, NOW Inc. DNOW indicators MACD free charts, NOW Inc. DNOW indicators MACD historical values NYSE

Below are charts of NYSE NOW Inc. DNOW MACD indicator, NOW Inc. DNOW indicators MACD technical analysis, NOW Inc. DNOW indicators MACD free charts, NOW Inc. DNOW indicators MACD historical values NYSE

NOW Inc. DNOW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NOW Inc. DNOW

12,26,9 day NOW Inc. DNOW MACD is: 13.79, 13.73, 0.059999999999999

According to MACD indicator, Prices of NOW Inc. DNOW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NOW Inc. DNOW are:

13.79, 13.73, 0.059999999999999
13.69, 13.68, 0.0099999999999998
13.57, 13.63, -0.06
13.53, 13.62, -0.09
13.55, 13.63, -0.08
13.56, 13.64, -0.08
13.56, 13.65, -0.09
13.54, 13.65, -0.11
13.62, 13.69, -0.07
13.63, 13.7, -0.069999999999999

MACD charts of NOW Inc. DNOW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.