Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DNOW NOW Inc. NYSE Stock exchange
Stock DNOW - Share NOW Inc. trades in NYSE under Energy Deals in Metal Fabrications
Weekly charts share DNOW NOW Inc. NYSE Stock exchange
Stock DNOW - Share NOW Inc. trades in NYSE under Energy Deals in Metal Fabrications
- Weekly Support: 14.04
- Weekly Resistance: 14.75
- 4 Week Moving Average is 13.53
- 12 Week Moving Average is 14.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 2.44% | 13.85 | 14.30 | 14.49 | 13.78 | 1.036 times |
| Fri 28 Nov 2025 | 4.57% | 13.67 | 13.96 | 14.18 | 13.28 | 0.62 times |
| Fri 21 Nov 2025 | 6.89% | 12.46 | 13.35 | 13.58 | 12.01 | 0.703 times |
| Fri 14 Nov 2025 | -8.7% | 13.65 | 12.49 | 13.73 | 12.34 | 0.583 times |
| Fri 07 Nov 2025 | -6.94% | 14.49 | 13.68 | 15.49 | 12.56 | 29.378 times |
| Fri 31 Oct 2025 | 0% | 14.76 | 14.70 | 14.88 | 14.60 | 0.206 times |
| Fri 31 Oct 2025 | -3.8% | 15.29 | 14.70 | 15.29 | 14.48 | 1.055 times |
| Fri 24 Oct 2025 | 8.52% | 14.17 | 15.28 | 15.35 | 14.09 | 0.542 times |
| Fri 17 Oct 2025 | 0.93% | 14.20 | 14.08 | 14.28 | 13.70 | 1.728 times |
| Fri 10 Oct 2025 | -11.54% | 15.86 | 13.95 | 16.26 | 13.92 | 1.085 times |
Volume is in comparison with previous volume
Weekly charts share DNOW NOW Inc. NYSE Stock exchange
These are Weekly charts share DNOW NOW Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DNOW NOW Inc. NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
