NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 13.69 and 14.33
| Intraday Target 1 | 13.23 |
| Intraday Target 2 | 13.51 |
| Intraday Target 3 | 13.866666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.51 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.80 (2.68%) | 13.67 | 13.58 - 14.22 | 1.8079 times | Tue 13 January 2026 | 13.44 (-0.59%) | 13.70 | 13.41 - 13.72 | 0.3226 times | Mon 12 January 2026 | 13.52 (-0.37%) | 13.58 | 13.49 - 13.75 | 0.8569 times | Fri 09 January 2026 | 13.57 (-0.95%) | 13.73 | 13.50 - 13.97 | 0.6958 times | Thu 08 January 2026 | 13.70 (4.34%) | 13.17 | 13.17 - 13.83 | 0.8597 times | Wed 07 January 2026 | 13.13 (-3.24%) | 13.80 | 13.05 - 13.97 | 1.0352 times | Tue 06 January 2026 | 13.57 (-1.17%) | 13.77 | 13.36 - 13.77 | 1.0068 times | Mon 05 January 2026 | 13.73 (2.77%) | 13.68 | 13.68 - 14.10 | 2.0436 times | Fri 02 January 2026 | 13.36 (0.83%) | 13.36 | 13.26 - 13.46 | 0.7905 times | Wed 31 December 2025 | 13.25 (-2.36%) | 13.47 | 13.17 - 13.47 | 0.5809 times | Mon 29 December 2025 | 13.57 (0%) | 13.78 | 13.52 - 13.87 | 0.511 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.61 and 14.42
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.4 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.80 (1.69%) | 13.58 | 13.41 - 14.22 | 0.8131 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 1.5353 times | Fri 02 January 2026 | 13.36 (-1.55%) | 13.78 | 13.17 - 13.87 | 0.5123 times | Mon 29 December 2025 | 13.57 (-1.31%) | 13.78 | 13.52 - 13.87 | 0.1391 times | Fri 26 December 2025 | 13.75 (0.44%) | 13.77 | 13.34 - 13.90 | 0.6569 times | Fri 19 December 2025 | 13.69 (-4.27%) | 14.36 | 13.35 - 14.38 | 1.5767 times | Fri 12 December 2025 | 14.30 (2.51%) | 14.01 | 13.75 - 14.50 | 1.1689 times | Fri 05 December 2025 | 13.95 (-0.07%) | 13.85 | 13.78 - 14.49 | 1.1771 times | Fri 28 November 2025 | 13.96 (4.57%) | 13.67 | 13.28 - 14.18 | 0.9261 times | Fri 21 November 2025 | 13.35 (6.89%) | 12.46 | 12.01 - 13.58 | 1.4945 times | Fri 14 November 2025 | 12.49 (-8.7%) | 13.65 | 12.34 - 13.73 | 2.1265 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.43 and 14.6
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.69 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.80 (4.15%) | 13.36 | 13.05 - 14.22 | 0.6974 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.3646 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.2295 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.8993 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.774 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.8515 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.1048 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.6658 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.6307 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.7823 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 0.8026 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.43 and 14.6
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 13.16 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 14.33 |
| Yearly Target 5 | 14.86 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.80 (4.15%) | 13.36 | 13.05 - 14.22 | 0.0837 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.4139 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.9424 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7678 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.781 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0967 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.3905 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.8184 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.3394 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.366 times | Fri 30 December 2016 | 20.47 (29.39%) | 15.76 | 12.03 - 23.53 | 1.2781 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Now Inc DNOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Now Inc DNOW looks bullish. It has broken an important Moving average of 13.61 with high volumes
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.61 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.6 | 13.5 | 13.53 |
| 12 day EMA | 13.57 | 13.53 | 13.55 |
| 20 day EMA | 13.63 | 13.61 | 13.63 |
| 35 day EMA | 13.63 | 13.62 | 13.63 |
| 50 day EMA | 13.69 | 13.69 | 13.7 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.47 | 13.5 |
| 12 day SMA | 13.52 | 13.51 | 13.54 |
| 20 day SMA | 13.59 | 13.61 | 13.65 |
| 35 day SMA | 13.78 | 13.77 | 13.74 |
| 50 day SMA | 13.61 | 13.62 | 13.65 |
| 100 day SMA | 14.41 | 14.43 | 14.45 |
| 150 day SMA | 14.56 | 14.57 | 14.57 |
| 200 day SMA | 14.73 | 14.75 | 14.77 |


