Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 15.95 and 16.53
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.41 |
| Intraday Target 4 | 16.65 |
| Intraday Target 5 | 16.99 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.31 (-2.1%) | 16.43 | 16.17 - 16.75 | 0.4988 times | Thu 29 October 2026 | 16.66 (0.97%) | 16.60 | 16.47 - 16.73 | 0.9784 times | Wed 28 October 2026 | 16.50 (0.67%) | 16.50 | 16.40 - 16.67 | 0.6955 times | Tue 27 October 2026 | 16.39 (3.15%) | 16.00 | 15.97 - 16.41 | 0.7423 times | Mon 26 October 2026 | 15.89 (1.27%) | 15.75 | 15.69 - 16.18 | 0.6372 times | Fri 23 October 2026 | 15.69 (1.82%) | 15.39 | 15.21 - 15.89 | 0.68 times | Thu 22 October 2026 | 15.41 (-4.29%) | 16.09 | 14.96 - 16.10 | 1.5763 times | Wed 21 October 2026 | 16.10 (2.09%) | 15.76 | 15.74 - 16.27 | 1.3947 times | Tue 20 October 2026 | 15.77 (-2.71%) | 16.26 | 15.64 - 16.43 | 1.2702 times | Mon 19 October 2026 | 16.21 (3.38%) | 15.74 | 15.62 - 16.43 | 1.5267 times | Fri 16 October 2026 | 15.68 (4.39%) | 15.13 | 15.07 - 15.68 | 1.7378 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 16 and 17.06
| Weekly Target 1 | 15.19 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.25 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.31 (3.95%) | 15.75 | 15.69 - 16.75 | 0.7925 times | Fri 23 October 2026 | 15.69 (0.06%) | 15.74 | 14.96 - 16.43 | 1.4385 times | Fri 16 October 2026 | 15.68 (0.71%) | 15.59 | 14.72 - 15.68 | 1.2431 times | Fri 09 October 2026 | 15.57 (-1.21%) | 15.66 | 15.06 - 16.14 | 1.0031 times | Fri 02 October 2026 | 15.76 (-1.07%) | 16.00 | 14.95 - 16.22 | 0.937 times | Fri 25 September 2026 | 15.93 (2.18%) | 15.70 | 15.36 - 15.98 | 0.6755 times | Fri 18 September 2026 | 15.59 (-0.38%) | 15.63 | 15.31 - 16.23 | 1.4891 times | Fri 11 September 2026 | 15.65 (-2.92%) | 16.19 | 15.29 - 16.55 | 0.8605 times | Fri 04 September 2026 | 16.12 (1.19%) | 16.17 | 15.61 - 16.25 | 0.831 times | Fri 28 August 2026 | 15.93 (1.59%) | 15.58 | 15.43 - 16.42 | 0.7297 times | Fri 21 August 2026 | 15.68 (-4.56%) | 16.42 | 15.36 - 16.59 | 1.158 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 15.52 and 17.55
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.926666666667 |
| Monthly Target 4 | 17.13 |
| Monthly Target 5 | 17.96 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.31 (5.23%) | 15.35 | 14.72 - 16.75 | 0.9474 times | Wed 30 September 2026 | 15.50 (-3.31%) | 16.05 | 15.29 - 16.55 | 0.8026 times | Mon 31 August 2026 | 16.03 (13.53%) | 14.00 | 13.96 - 17.20 | 0.97 times | Fri 31 July 2026 | 14.12 (8.87%) | 12.94 | 12.43 - 14.56 | 0.8166 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.19 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.167 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 0.9665 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.1812 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.2705 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.6883 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.675 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.63 and 19.95
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 14.836666666667 |
| Yearly Target 4 | 18.73 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.31 (23.09%) | 13.36 | 10.94 - 17.26 | 1.9416 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.1313 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.7633 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.6117 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.6207 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 0.8882 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.144 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.6733 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.102 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.1238 times | Fri 30 December 2016 | 20.47 (0%) | 21.37 | 17.78 - 23.53 | 0.2934 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Now Inc DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.06
Munafa value: 71 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 15.97 |
| 20 day DMA | 15.79 |
| 35 day DMA | 15.76 |
| 50 day DMA | 15.8 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.32 | 16.15 |
| 12 day EMA | 16.07 | 16.03 | 15.92 |
| 20 day EMA | 15.93 | 15.89 | 15.81 |
| 35 day EMA | 15.86 | 15.83 | 15.78 |
| 50 day EMA | 15.86 | 15.84 | 15.81 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.23 | 15.98 |
| 12 day SMA | 15.97 | 15.88 | 15.77 |
| 20 day SMA | 15.79 | 15.76 | 15.69 |
| 35 day SMA | 15.76 | 15.74 | 15.71 |
| 50 day SMA | 15.8 | 15.78 | 15.76 |
| 100 day SMA | 14.97 | 14.95 | 14.92 |
| 150 day SMA | 14.25 | 14.22 | 14.19 |
| 200 day SMA | 14.1 | 14.08 | 14.07 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
