Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 14.34 and 14.69
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.24 |
| Intraday Target 3 | 14.426666666667 |
| Intraday Target 4 | 14.59 |
| Intraday Target 5 | 14.78 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.41 (2.13%) | 14.33 | 14.26 - 14.61 | 1.0283 times | Tue 20 January 2026 | 14.11 (-1.54%) | 14.11 | 13.97 - 14.23 | 0.9955 times | Fri 16 January 2026 | 14.33 (-0.07%) | 14.34 | 14.10 - 14.43 | 0.7354 times | Thu 15 January 2026 | 14.34 (3.91%) | 13.84 | 13.68 - 14.34 | 1.3575 times | Wed 14 January 2026 | 13.80 (2.68%) | 13.67 | 13.58 - 14.22 | 1.9068 times | Tue 13 January 2026 | 13.44 (-0.59%) | 13.70 | 13.41 - 13.72 | 0.3403 times | Mon 12 January 2026 | 13.52 (-0.37%) | 13.58 | 13.49 - 13.75 | 0.9038 times | Fri 09 January 2026 | 13.57 (-0.95%) | 13.73 | 13.50 - 13.97 | 0.7339 times | Thu 08 January 2026 | 13.70 (4.34%) | 13.17 | 13.17 - 13.83 | 0.9067 times | Wed 07 January 2026 | 13.13 (-3.24%) | 13.80 | 13.05 - 13.97 | 1.0919 times | Tue 06 January 2026 | 13.57 (-1.17%) | 13.77 | 13.36 - 13.77 | 1.0619 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.19 and 14.83
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.33 |
| Weekly Target 4 | 14.69 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.41 (0.56%) | 14.11 | 13.97 - 14.61 | 0.5458 times | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 1.4143 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 1.6047 times | Fri 02 January 2026 | 13.36 (-1.55%) | 13.78 | 13.17 - 13.87 | 0.5355 times | Mon 29 December 2025 | 13.57 (-1.31%) | 13.78 | 13.52 - 13.87 | 0.1454 times | Fri 26 December 2025 | 13.75 (0.44%) | 13.77 | 13.34 - 13.90 | 0.6866 times | Fri 19 December 2025 | 13.69 (-4.27%) | 14.36 | 13.35 - 14.38 | 1.6479 times | Fri 12 December 2025 | 14.30 (2.51%) | 14.01 | 13.75 - 14.50 | 1.2217 times | Fri 05 December 2025 | 13.95 (-0.07%) | 13.85 | 13.78 - 14.49 | 1.2303 times | Fri 28 November 2025 | 13.96 (4.57%) | 13.67 | 13.28 - 14.18 | 0.968 times | Fri 21 November 2025 | 13.35 (6.89%) | 12.46 | 12.01 - 13.58 | 1.562 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.73 and 15.29
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.58 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.41 (8.75%) | 13.36 | 13.05 - 14.61 | 0.9587 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.3263 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.1669 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.8741 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.7523 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.8275 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.0738 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.6471 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.613 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.7603 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 0.78 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.73 and 15.29
| Yearly Target 1 | 12.46 |
| Yearly Target 2 | 13.44 |
| Yearly Target 3 | 14.023333333333 |
| Yearly Target 4 | 15 |
| Yearly Target 5 | 15.58 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.41 (8.75%) | 13.36 | 13.05 - 14.61 | 0.118 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.409 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.9392 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7652 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7783 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0929 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.3857 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.8156 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.3348 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.3612 times | Fri 30 December 2016 | 20.47 (29.39%) | 15.76 | 12.03 - 23.53 | 1.2736 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.83 |
| 50 day DMA | 13.6 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.54 |
| 200 day DMA | 14.72 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.04 | 14.01 |
| 12 day EMA | 13.93 | 13.84 | 13.79 |
| 20 day EMA | 13.84 | 13.78 | 13.74 |
| 35 day EMA | 13.74 | 13.7 | 13.68 |
| 50 day EMA | 13.74 | 13.71 | 13.69 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14 | 13.89 |
| 12 day SMA | 13.8 | 13.72 | 13.65 |
| 20 day SMA | 13.7 | 13.67 | 13.64 |
| 35 day SMA | 13.83 | 13.81 | 13.81 |
| 50 day SMA | 13.6 | 13.59 | 13.59 |
| 100 day SMA | 14.35 | 14.36 | 14.38 |
| 150 day SMA | 14.54 | 14.54 | 14.55 |
| 200 day SMA | 14.72 | 14.72 | 14.72 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
