NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 14.93 and 15.34
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 14.85 |
| Intraday Target 3 | 14.996666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.41 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.12 (0%) | 14.87 | 14.73 - 15.14 | 0.9971 times | Tue 26 November 2024 | 15.12 (0.87%) | 14.87 | 14.73 - 15.14 | 0.9971 times | Mon 25 November 2024 | 14.99 (0.27%) | 15.08 | 14.94 - 15.22 | 1.1582 times | Fri 22 November 2024 | 14.95 (1.63%) | 14.78 | 14.71 - 15.04 | 1.0281 times | Thu 21 November 2024 | 14.71 (0.41%) | 14.72 | 14.66 - 14.90 | 0.8106 times | Wed 20 November 2024 | 14.65 (2.02%) | 14.38 | 14.33 - 14.65 | 0.6592 times | Tue 19 November 2024 | 14.36 (-0.28%) | 14.18 | 14.16 - 14.38 | 0.6134 times | Mon 18 November 2024 | 14.40 (0.21%) | 14.46 | 14.37 - 14.63 | 0.8434 times | Fri 15 November 2024 | 14.37 (-1.51%) | 14.64 | 14.29 - 14.73 | 0.8341 times | Thu 14 November 2024 | 14.59 (-1.82%) | 14.92 | 14.34 - 14.99 | 2.059 times | Wed 13 November 2024 | 14.86 (-0.34%) | 14.96 | 14.66 - 15.06 | 1.0756 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.93 and 15.34
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 14.996666666667 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.12 (0%) | 14.87 | 14.73 - 15.14 | 0.1981 times | Tue 26 November 2024 | 15.12 (1.14%) | 15.08 | 14.73 - 15.22 | 0.4281 times | Fri 22 November 2024 | 14.95 (4.04%) | 14.46 | 14.16 - 15.04 | 0.7856 times | Fri 15 November 2024 | 14.37 (0.84%) | 14.39 | 14.29 - 15.19 | 1.3973 times | Fri 08 November 2024 | 14.25 (22.21%) | 11.70 | 11.68 - 14.49 | 1.4496 times | Fri 01 November 2024 | 11.66 (-2.18%) | 11.77 | 11.54 - 12.00 | 1.7648 times | Fri 25 October 2024 | 11.92 (-4.1%) | 12.58 | 11.72 - 12.62 | 1.0152 times | Fri 18 October 2024 | 12.43 (-2.66%) | 12.77 | 12.29 - 12.84 | 1.2765 times | Fri 11 October 2024 | 12.77 (0.79%) | 12.60 | 12.37 - 12.86 | 0.6627 times | Fri 04 October 2024 | 12.67 (-1.25%) | 12.74 | 12.53 - 12.94 | 1.0222 times | Fri 27 September 2024 | 12.83 (-1.46%) | 13.17 | 12.33 - 13.29 | 1.2039 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.37 and 16.97
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.986666666667 |
| Monthly Target 4 | 16.35 |
| Monthly Target 5 | 17.59 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.708 times | Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.8313 times | Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 0.889 times | Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 0.9617 times | Wed 31 July 2024 | 15.36 (11.87%) | 13.80 | 12.72 - 15.65 | 0.9298 times | Fri 28 June 2024 | 13.73 (-5.89%) | 14.69 | 12.94 - 14.70 | 1.0924 times | Fri 31 May 2024 | 14.59 (3.4%) | 14.12 | 12.41 - 15.00 | 0.8123 times | Tue 30 April 2024 | 14.11 (-7.17%) | 15.31 | 14.09 - 15.58 | 0.8213 times | Thu 28 March 2024 | 15.20 (7.42%) | 14.20 | 14.06 - 15.49 | 1.525 times | Thu 29 February 2024 | 14.15 (40.24%) | 10.13 | 9.44 - 14.45 | 1.4293 times | Wed 31 January 2024 | 10.09 (-10.87%) | 11.26 | 9.47 - 11.41 | 0.9566 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.28 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.37 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.9 | 14.79 |
| 12 day EMA | 14.61 | 14.52 | 14.41 |
| 20 day EMA | 14.2 | 14.1 | 13.99 |
| 35 day EMA | 13.76 | 13.68 | 13.59 |
| 50 day EMA | 13.25 | 13.17 | 13.09 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.88 | 14.73 |
| 12 day SMA | 14.75 | 14.73 | 14.66 |
| 20 day SMA | 14.06 | 13.88 | 13.71 |
| 35 day SMA | 13.28 | 13.21 | 13.13 |
| 50 day SMA | 13.11 | 13.07 | 13.02 |
| 100 day SMA | 13.18 | 13.16 | 13.14 |
| 150 day SMA | 13.37 | 13.36 | 13.36 |
| 200 day SMA | 13.69 | 13.68 | 13.67 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
