Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 15.79 and 16.12
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 15.853333333333 |
| Intraday Target 4 | 16.06 |
| Intraday Target 5 | 16.18 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.93 (0.13%) | 15.83 | 15.65 - 15.98 | 0.5865 times | Thu 24 September 2026 | 15.91 (1.27%) | 15.70 | 15.62 - 15.94 | 0.8538 times | Wed 23 September 2026 | 15.71 (0.96%) | 15.61 | 15.36 - 15.78 | 0.6362 times | Tue 22 September 2026 | 15.56 (0%) | 15.56 | 15.40 - 15.75 | 0.7399 times | Mon 21 September 2026 | 15.56 (-0.19%) | 15.70 | 15.40 - 15.72 | 0.3042 times | Fri 18 September 2026 | 15.59 (-2.26%) | 15.96 | 15.38 - 15.96 | 1.8617 times | Thu 17 September 2026 | 15.95 (2.24%) | 15.71 | 15.62 - 16.01 | 1.3173 times | Wed 16 September 2026 | 15.60 (-3.11%) | 16.06 | 15.48 - 16.23 | 0.9875 times | Tue 15 September 2026 | 16.10 (2.94%) | 15.70 | 15.59 - 16.11 | 1.7603 times | Mon 14 September 2026 | 15.64 (-0.06%) | 15.63 | 15.31 - 15.76 | 0.9526 times | Fri 11 September 2026 | 15.65 (1.16%) | 15.68 | 15.49 - 15.83 | 0.8892 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.65 and 16.27
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.93 (2.18%) | 15.70 | 15.36 - 15.98 | 0.64 times | Fri 18 September 2026 | 15.59 (-0.38%) | 15.63 | 15.31 - 16.23 | 1.4107 times | Fri 11 September 2026 | 15.65 (-2.92%) | 16.19 | 15.29 - 16.55 | 0.8152 times | Fri 04 September 2026 | 16.12 (1.19%) | 16.17 | 15.61 - 16.25 | 0.7872 times | Fri 28 August 2026 | 15.93 (1.59%) | 15.58 | 15.43 - 16.42 | 0.6912 times | Fri 21 August 2026 | 15.68 (-4.56%) | 16.42 | 15.36 - 16.59 | 1.0971 times | Fri 14 August 2026 | 16.43 (-0.54%) | 16.68 | 16.25 - 17.20 | 1.3381 times | Fri 07 August 2026 | 16.52 (17%) | 14.00 | 13.96 - 16.69 | 1.452 times | Fri 31 July 2026 | 14.12 (-2.01%) | 14.26 | 13.23 - 14.40 | 0.8535 times | Fri 24 July 2026 | 14.41 (3.45%) | 14.02 | 13.82 - 14.56 | 0.915 times | Fri 17 July 2026 | 13.93 (6.74%) | 13.15 | 13.02 - 14.20 | 1.0517 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.98 and 16.24
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 15.923333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.93 (-0.62%) | 16.05 | 15.29 - 16.55 | 0.7328 times | Mon 31 August 2026 | 16.03 (13.53%) | 14.00 | 13.96 - 17.20 | 1.0072 times | Fri 31 July 2026 | 14.12 (8.87%) | 12.94 | 12.43 - 14.56 | 0.8479 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.2356 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.2118 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0035 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.2264 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.3192 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7147 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.7008 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.1777 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.44 and 19.76
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 12.16 |
| Yearly Target 3 | 14.71 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 21.03 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.93 (20.23%) | 13.36 | 10.94 - 17.26 | 1.7749 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.1547 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.7791 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.6244 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.6335 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 0.9066 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.1677 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.6872 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.1248 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.147 times | Fri 30 December 2016 | 20.47 (0%) | 19.75 | 17.67 - 23.53 | 0.4052 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.91
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 15.73 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.83 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.42 |
| 100 day DMA | 14.34 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.75 | 15.67 |
| 12 day EMA | 15.78 | 15.75 | 15.72 |
| 20 day EMA | 15.76 | 15.74 | 15.72 |
| 35 day EMA | 15.51 | 15.49 | 15.46 |
| 50 day EMA | 15.28 | 15.25 | 15.22 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.73 | 15.67 | 15.67 |
| 12 day SMA | 15.72 | 15.74 | 15.76 |
| 20 day SMA | 15.83 | 15.84 | 15.85 |
| 35 day SMA | 15.95 | 15.94 | 15.89 |
| 50 day SMA | 15.42 | 15.38 | 15.33 |
| 100 day SMA | 14.34 | 14.31 | 14.29 |
| 150 day SMA | 13.59 | 13.6 | 13.6 |
| 200 day SMA | 13.84 | 13.83 | 13.82 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
