Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 12.96 and 13.23
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.006666666667 |
| Intraday Target 4 | 13.17 |
| Intraday Target 5 | 13.28 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.07 (1.4%) | 12.89 | 12.84 - 13.11 | 0.7327 times | Thu 21 May 2026 | 12.89 (-2.35%) | 13.12 | 12.78 - 13.12 | 1.6152 times | Wed 20 May 2026 | 13.20 (1.3%) | 13.03 | 13.00 - 13.47 | 0.8734 times | Tue 19 May 2026 | 13.03 (0%) | 13.01 | 12.78 - 13.05 | 0.9604 times | Mon 18 May 2026 | 13.03 (-0.76%) | 13.15 | 12.88 - 13.24 | 0.6789 times | Fri 15 May 2026 | 13.13 (-1.5%) | 13.33 | 13.09 - 13.47 | 0.6769 times | Thu 14 May 2026 | 13.33 (1.45%) | 13.20 | 13.16 - 13.57 | 1.2339 times | Wed 13 May 2026 | 13.14 (-1.72%) | 13.22 | 12.90 - 13.43 | 1.0827 times | Tue 12 May 2026 | 13.37 (1.83%) | 13.15 | 12.90 - 13.38 | 0.7452 times | Mon 11 May 2026 | 13.13 (0.46%) | 13.14 | 12.93 - 13.31 | 1.4007 times | Fri 08 May 2026 | 13.07 (0.15%) | 13.18 | 13.03 - 13.54 | 1.6422 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 12.58 and 13.27
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.07 (-0.46%) | 13.15 | 12.78 - 13.47 | 1.0446 times | Fri 15 May 2026 | 13.13 (0.46%) | 13.14 | 12.90 - 13.57 | 1.1045 times | Fri 08 May 2026 | 13.07 (-2.54%) | 13.42 | 12.65 - 13.83 | 1.482 times | Fri 01 May 2026 | 13.41 (5.51%) | 12.90 | 12.68 - 13.67 | 1.1094 times | Fri 24 April 2026 | 12.71 (6.36%) | 11.86 | 11.51 - 12.82 | 0.8522 times | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 0.9573 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.9213 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.7309 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9421 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.8557 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.0905 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.27 and 13.45
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 13.183333333333 |
| Monthly Target 4 | 13.72 |
| Monthly Target 5 | 14.36 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.07 (-3.11%) | 13.49 | 12.65 - 13.83 | 1.1551 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.1921 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.4569 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.567 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.849 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.8325 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.399 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.5431 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.4857 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5196 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.6932 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 8.85 and 15.17
| Yearly Target 1 | 7.44 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 13.756666666667 |
| Yearly Target 4 | 16.57 |
| Yearly Target 5 | 20.08 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.07 (-1.36%) | 13.36 | 10.94 - 17.26 | 1.0834 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.2518 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8446 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.6769 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.6868 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 0.9828 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.2658 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.745 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.2193 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.2435 times | Fri 30 December 2016 | 20.47 (0%) | 18.55 | 15.77 - 23.53 | 0.8408 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.12 |
| 20 day DMA | 13.18 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.45 |
| 100 day DMA | 13.25 |
| 150 day DMA | 13.46 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 13.06 | 13.14 |
| 12 day EMA | 13.08 | 13.08 | 13.12 |
| 20 day EMA | 13.01 | 13 | 13.01 |
| 35 day EMA | 12.78 | 12.76 | 12.75 |
| 50 day EMA | 12.46 | 12.43 | 12.41 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.06 | 13.14 |
| 12 day SMA | 13.12 | 13.16 | 13.22 |
| 20 day SMA | 13.18 | 13.16 | 13.14 |
| 35 day SMA | 12.75 | 12.73 | 12.7 |
| 50 day SMA | 12.45 | 12.42 | 12.39 |
| 100 day SMA | 13.25 | 13.26 | 13.26 |
| 150 day SMA | 13.46 | 13.46 | 13.47 |
| 200 day SMA | 13.91 | 13.92 | 13.94 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
