ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong intraday Stock price targets for NowInc are 13.69 and 14.33

Intraday Target 113.23
Intraday Target 213.51
Intraday Target 313.866666666667
Intraday Target 414.15
Intraday Target 514.51

Daily price and volume Now Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.80 (2.68%) 13.67 13.58 - 14.22 1.8079 times
Tue 13 January 2026 13.44 (-0.59%) 13.70 13.41 - 13.72 0.3226 times
Mon 12 January 2026 13.52 (-0.37%) 13.58 13.49 - 13.75 0.8569 times
Fri 09 January 2026 13.57 (-0.95%) 13.73 13.50 - 13.97 0.6958 times
Thu 08 January 2026 13.70 (4.34%) 13.17 13.17 - 13.83 0.8597 times
Wed 07 January 2026 13.13 (-3.24%) 13.80 13.05 - 13.97 1.0352 times
Tue 06 January 2026 13.57 (-1.17%) 13.77 13.36 - 13.77 1.0068 times
Mon 05 January 2026 13.73 (2.77%) 13.68 13.68 - 14.10 2.0436 times
Fri 02 January 2026 13.36 (0.83%) 13.36 13.26 - 13.46 0.7905 times
Wed 31 December 2025 13.25 (-2.36%) 13.47 13.17 - 13.47 0.5809 times
Mon 29 December 2025 13.57 (0%) 13.78 13.52 - 13.87 0.511 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.61 and 14.42

Weekly Target 113
Weekly Target 213.4
Weekly Target 313.81
Weekly Target 414.21
Weekly Target 514.62

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.80 (1.69%) 13.58 13.41 - 14.22 0.8131 times
Fri 09 January 2026 13.57 (1.57%) 13.68 13.05 - 14.10 1.5353 times
Fri 02 January 2026 13.36 (-1.55%) 13.78 13.17 - 13.87 0.5123 times
Mon 29 December 2025 13.57 (-1.31%) 13.78 13.52 - 13.87 0.1391 times
Fri 26 December 2025 13.75 (0.44%) 13.77 13.34 - 13.90 0.6569 times
Fri 19 December 2025 13.69 (-4.27%) 14.36 13.35 - 14.38 1.5767 times
Fri 12 December 2025 14.30 (2.51%) 14.01 13.75 - 14.50 1.1689 times
Fri 05 December 2025 13.95 (-0.07%) 13.85 13.78 - 14.49 1.1771 times
Fri 28 November 2025 13.96 (4.57%) 13.67 13.28 - 14.18 0.9261 times
Fri 21 November 2025 13.35 (6.89%) 12.46 12.01 - 13.58 1.4945 times
Fri 14 November 2025 12.49 (-8.7%) 13.65 12.34 - 13.73 2.1265 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 13.43 and 14.6

Monthly Target 112.52
Monthly Target 213.16
Monthly Target 313.69
Monthly Target 414.33
Monthly Target 514.86

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.80 (4.15%) 13.36 13.05 - 14.22 0.6974 times
Wed 31 December 2025 13.25 (-5.09%) 13.85 13.17 - 14.50 1.3646 times
Fri 28 November 2025 13.96 (-5.03%) 14.49 12.01 - 15.49 2.2295 times
Fri 31 October 2025 14.70 (-3.61%) 15.19 13.70 - 16.26 0.8993 times
Tue 30 September 2025 15.25 (-4.69%) 15.76 15.04 - 16.17 0.774 times
Fri 29 August 2025 16.00 (2.83%) 15.33 13.72 - 16.34 0.8515 times
Thu 31 July 2025 15.56 (4.92%) 14.84 13.14 - 16.21 1.1048 times
Mon 30 June 2025 14.83 (2.84%) 14.61 14.26 - 16.62 0.6658 times
Fri 30 May 2025 14.42 (-9.14%) 15.93 13.86 - 16.64 0.6307 times
Wed 30 April 2025 15.87 (-7.08%) 16.97 13.83 - 17.48 0.7823 times
Mon 31 March 2025 17.08 (6.88%) 16.04 14.44 - 17.36 0.8026 times

 monthly chart NowInc

Yearly price and charts NowInc

Strong yearly Stock price targets for NowInc DNOW are 13.43 and 14.6

Yearly Target 112.52
Yearly Target 213.16
Yearly Target 313.69
Yearly Target 414.33
Yearly Target 514.86

Yearly price and volumes Now Inc

Date Closing Open Range Volume
Wed 14 January 2026 13.80 (4.15%) 13.36 13.05 - 14.22 0.0837 times
Wed 31 December 2025 13.25 (1.84%) 13.14 12.01 - 18.45 1.4139 times
Tue 31 December 2024 13.01 (14.93%) 11.26 9.44 - 15.65 0.9424 times
Fri 29 December 2023 11.32 (-10.87%) 12.05 8.83 - 14.86 0.7678 times
Fri 30 December 2022 12.70 (48.71%) 8.64 8.44 - 13.51 0.781 times
Fri 31 December 2021 8.54 (18.94%) 7.22 6.83 - 11.98 1.0967 times
Thu 31 December 2020 7.18 (-36.12%) 11.37 4.03 - 11.91 1.3905 times
Tue 31 December 2019 11.24 (-3.44%) 11.38 10.00 - 15.93 0.8184 times
Mon 31 December 2018 11.64 (5.24%) 11.05 9.12 - 18.56 1.3394 times
Wed 27 December 2017 11.06 (-45.97%) 20.87 9.75 - 22.86 1.366 times
Fri 30 December 2016 20.47 (29.39%) 15.76 12.03 - 23.53 1.2781 times

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Now Inc DNOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Now Inc DNOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Now Inc DNOW looks bullish. It has broken an important Moving average of 13.61 with high volumes

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NowInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.57 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.52
20 day DMA 13.59
35 day DMA 13.78
50 day DMA 13.61
100 day DMA 14.41
150 day DMA 14.56
200 day DMA 14.73

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.513.53
12 day EMA13.5713.5313.55
20 day EMA13.6313.6113.63
35 day EMA13.6313.6213.63
50 day EMA13.6913.6913.7

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.4713.5
12 day SMA13.5213.5113.54
20 day SMA13.5913.6113.65
35 day SMA13.7813.7713.74
50 day SMA13.6113.6213.65
100 day SMA14.4114.4314.45
150 day SMA14.5614.5714.57
200 day SMA14.7314.7514.77

Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top