Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 13.09 and 13.46
| Intraday Target 1 | 12.98 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.353333333333 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.72 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.41 (-0.59%) | 13.49 | 13.14 - 13.51 | 1.0084 times | Thu 30 April 2026 | 13.49 (2.98%) | 12.96 | 12.95 - 13.67 | 1.6424 times | Wed 29 April 2026 | 13.10 (1.24%) | 13.02 | 12.93 - 13.18 | 1.0137 times | Tue 28 April 2026 | 12.94 (1.81%) | 12.77 | 12.73 - 12.99 | 1.104 times | Mon 27 April 2026 | 12.71 (0%) | 12.90 | 12.68 - 12.96 | 0.8871 times | Fri 24 April 2026 | 12.71 (2.17%) | 12.44 | 12.32 - 12.82 | 0.6017 times | Thu 23 April 2026 | 12.44 (1.3%) | 12.40 | 12.27 - 12.59 | 0.5307 times | Wed 22 April 2026 | 12.28 (2.85%) | 12.05 | 12.02 - 12.34 | 0.9797 times | Tue 21 April 2026 | 11.94 (-0.5%) | 12.06 | 11.88 - 12.30 | 0.9012 times | Mon 20 April 2026 | 12.00 (0.42%) | 11.86 | 11.51 - 12.02 | 1.3312 times | Fri 17 April 2026 | 11.95 (0.42%) | 11.75 | 11.72 - 11.96 | 1.8789 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.05 and 14.04
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.83 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.41 (5.51%) | 12.90 | 12.68 - 13.67 | 0.9592 times | Fri 24 April 2026 | 12.71 (6.36%) | 11.86 | 11.51 - 12.82 | 0.7369 times | Fri 17 April 2026 | 11.95 (-2.13%) | 12.20 | 11.70 - 12.44 | 0.8277 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.7966 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.632 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.8145 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.7399 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 0.9429 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.3136 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.2367 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.035 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.09 and 13.46
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.2 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.41 (-0.59%) | 13.49 | 13.14 - 13.51 | 0.0663 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.3248 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.6191 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.7793 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.9435 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.9516 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.5548 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.6271 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5398 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5938 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.7704 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 12.18 and 18.5
| Yearly Target 1 | 7.55 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 13.87 |
| Yearly Target 4 | 16.8 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.41 (1.21%) | 13.36 | 10.94 - 17.26 | 0.9053 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.2968 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8643 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7042 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7163 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0059 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.2753 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.7506 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.2285 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.2528 times | Fri 30 December 2016 | 20.47 (0%) | 14.97 | 14.68 - 23.53 | 0.9437 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.17 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.65 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.02 | 12.79 |
| 12 day EMA | 12.77 | 12.65 | 12.5 |
| 20 day EMA | 12.58 | 12.49 | 12.39 |
| 35 day EMA | 12.57 | 12.52 | 12.46 |
| 50 day EMA | 12.6 | 12.57 | 12.53 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 12.99 | 12.78 |
| 12 day SMA | 12.57 | 12.45 | 12.33 |
| 20 day SMA | 12.42 | 12.35 | 12.27 |
| 35 day SMA | 12.12 | 12.07 | 12.02 |
| 50 day SMA | 12.17 | 12.23 | 12.28 |
| 100 day SMA | 13.37 | 13.38 | 13.39 |
| 150 day SMA | 13.65 | 13.66 | 13.68 |
| 200 day SMA | 14.07 | 14.07 | 14.08 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
