Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 16.14 and 16.69
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 16.03 |
| Intraday Target 3 | 16.25 |
| Intraday Target 4 | 16.58 |
| Intraday Target 5 | 16.8 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.36 (1.18%) | 16.12 | 15.92 - 16.47 | 0.9975 times | Wed 18 February 2026 | 16.17 (0.25%) | 16.10 | 16.10 - 16.65 | 1.4003 times | Tue 17 February 2026 | 16.13 (-1.83%) | 16.46 | 15.94 - 16.50 | 0.6933 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.805 times | Fri 13 February 2026 | 16.43 (1.67%) | 16.00 | 15.78 - 16.49 | 0.805 times | Thu 12 February 2026 | 16.16 (-2.47%) | 16.70 | 16.09 - 16.80 | 0.7865 times | Wed 11 February 2026 | 16.57 (1.28%) | 16.57 | 16.53 - 17.26 | 1.2744 times | Tue 10 February 2026 | 16.36 (-3.02%) | 16.85 | 15.94 - 16.93 | 1.213 times | Mon 09 February 2026 | 16.87 (0.66%) | 16.83 | 16.76 - 17.10 | 1.108 times | Fri 06 February 2026 | 16.76 (2.95%) | 16.17 | 16.14 - 16.83 | 0.9171 times | Thu 05 February 2026 | 16.28 (1.43%) | 15.91 | 15.90 - 16.49 | 1.3113 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.78 and 16.51
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 15.97 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.36 (-0.43%) | 16.46 | 15.92 - 16.65 | 0.863 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.2247 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 1.4481 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 1.3632 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 1.1065 times | Fri 23 January 2026 | 14.61 (1.95%) | 14.11 | 13.97 - 14.86 | 1.0021 times | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 1.5261 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 1.7316 times | Fri 02 January 2026 | 13.36 (-1.55%) | 13.78 | 13.17 - 13.87 | 0.5778 times | Mon 29 December 2025 | 13.57 (-1.31%) | 13.78 | 13.52 - 13.87 | 0.1569 times | Fri 26 December 2025 | 13.75 (0.44%) | 13.77 | 13.34 - 13.90 | 0.7409 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 15.61 and 18.01
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.06 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 17.46 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.36 (7.7%) | 15.05 | 14.86 - 17.26 | 0.8698 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 1.2512 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.2619 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.0617 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.8317 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.7158 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.7874 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.0217 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.6157 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.5832 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.7234 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 14.71 and 18.92
| Yearly Target 1 | 11.35 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 15.556666666667 |
| Yearly Target 4 | 18.06 |
| Yearly Target 5 | 19.77 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 16.36 (23.47%) | 13.36 | 13.05 - 17.26 | 0.2702 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.3873 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.9247 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7534 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7663 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0761 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.3644 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.803 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.3143 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.3403 times | Fri 30 December 2016 | 20.47 (29.39%) | 15.76 | 12.03 - 23.53 | 1.254 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
NowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.38 |
| 20 day DMA | 15.84 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.63 |
| 100 day DMA | 14.4 |
| 150 day DMA | 14.71 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.26 | 16.31 |
| 12 day EMA | 16.15 | 16.11 | 16.1 |
| 20 day EMA | 15.84 | 15.78 | 15.74 |
| 35 day EMA | 15.33 | 15.27 | 15.22 |
| 50 day EMA | 14.75 | 14.68 | 14.62 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.26 | 16.34 |
| 12 day SMA | 16.38 | 16.33 | 16.28 |
| 20 day SMA | 15.84 | 15.76 | 15.67 |
| 35 day SMA | 14.96 | 14.89 | 14.81 |
| 50 day SMA | 14.63 | 14.58 | 14.53 |
| 100 day SMA | 14.4 | 14.39 | 14.38 |
| 150 day SMA | 14.71 | 14.7 | 14.69 |
| 200 day SMA | 14.73 | 14.73 | 14.73 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
