Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 11.78 and 14.24
| Intraday Target 1 | 11.3 |
| Intraday Target 2 | 12.26 |
| Intraday Target 3 | 13.756666666667 |
| Intraday Target 4 | 14.72 |
| Intraday Target 5 | 16.22 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.23 (-19.13%) | 14.44 | 12.79 - 15.25 | 3.7518 times | Thu 19 February 2026 | 16.36 (1.18%) | 16.12 | 15.92 - 16.47 | 0.6862 times | Wed 18 February 2026 | 16.17 (0.25%) | 16.10 | 16.10 - 16.65 | 0.9633 times | Tue 17 February 2026 | 16.13 (-1.83%) | 16.46 | 15.94 - 16.50 | 0.4769 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.5537 times | Fri 13 February 2026 | 16.43 (1.67%) | 16.00 | 15.78 - 16.49 | 0.5537 times | Thu 12 February 2026 | 16.16 (-2.47%) | 16.70 | 16.09 - 16.80 | 0.541 times | Wed 11 February 2026 | 16.57 (1.28%) | 16.57 | 16.53 - 17.26 | 0.8767 times | Tue 10 February 2026 | 16.36 (-3.02%) | 16.85 | 15.94 - 16.93 | 0.8344 times | Mon 09 February 2026 | 16.87 (0.66%) | 16.83 | 16.76 - 17.10 | 0.7622 times | Fri 06 February 2026 | 16.76 (2.95%) | 16.17 | 16.14 - 16.83 | 0.6309 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 11.08 and 14.94
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 11.8 |
| Weekly Target 3 | 14.223333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 2.0704 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.195 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 1.2567 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 1.1831 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 0.9603 times | Fri 23 January 2026 | 14.61 (1.95%) | 14.11 | 13.97 - 14.86 | 0.8697 times | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 1.3244 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 1.5027 times | Fri 02 January 2026 | 13.36 (-1.55%) | 13.78 | 13.17 - 13.87 | 0.5015 times | Mon 29 December 2025 | 13.57 (-1.31%) | 13.78 | 13.52 - 13.87 | 0.1361 times | Fri 26 December 2025 | 13.75 (0.44%) | 13.77 | 13.34 - 13.90 | 0.643 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 10.78 and 15.25
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 14.426666666667 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 18.9 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.23 (-12.9%) | 15.05 | 12.79 - 17.26 | 1.1697 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 1.2101 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.2204 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.994 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.8043 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.6923 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.7615 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.9881 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.5955 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.5641 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.6996 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 10.78 and 15.25
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 14.426666666667 |
| Yearly Target 4 | 16.06 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.23 (-0.15%) | 13.36 | 12.79 - 17.26 | 0.3121 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.3814 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.9207 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7502 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.763 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0715 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.3585 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.7995 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.3086 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.3345 times | Fri 30 December 2016 | 20.47 (29.39%) | 15.76 | 12.03 - 23.53 | 1.2486 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Now Inc DNOW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Now Inc DNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.11
Tomorrow's movement Prediction of Now Inc DNOW looks bearish. It has broken an important moving average level of 15.59 with high volumes
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
NowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.21 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 16.15 |
| 20 day DMA | 15.78 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.38 |
| 150 day DMA | 14.7 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.27 | 16.29 | 16.26 |
| 12 day EMA | 15.7 | 16.15 | 16.11 |
| 20 day EMA | 15.59 | 15.84 | 15.78 |
| 35 day EMA | 15.2 | 15.32 | 15.26 |
| 50 day EMA | 14.66 | 14.72 | 14.65 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 16.3 | 16.26 |
| 12 day SMA | 16.15 | 16.38 | 16.33 |
| 20 day SMA | 15.78 | 15.84 | 15.76 |
| 35 day SMA | 14.96 | 14.96 | 14.89 |
| 50 day SMA | 14.61 | 14.63 | 14.58 |
| 100 day SMA | 14.38 | 14.4 | 14.39 |
| 150 day SMA | 14.7 | 14.71 | 14.7 |
| 200 day SMA | 14.71 | 14.73 | 14.73 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
