Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 14.14 and 14.4
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.346666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.61 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.30 (0.21%) | 14.43 | 14.24 - 14.50 | 1.1935 times | Thu 11 December 2025 | 14.27 (0.71%) | 14.15 | 14.11 - 14.45 | 0.9229 times | Wed 10 December 2025 | 14.17 (1.58%) | 13.95 | 13.85 - 14.28 | 0.9621 times | Tue 09 December 2025 | 13.95 (1.01%) | 13.81 | 13.75 - 14.13 | 0.9166 times | Mon 08 December 2025 | 13.81 (-1%) | 14.01 | 13.79 - 14.15 | 0.9873 times | Fri 05 December 2025 | 13.95 (-2.45%) | 14.29 | 13.94 - 14.36 | 0.9269 times | Thu 04 December 2025 | 14.30 (0.85%) | 14.21 | 14.12 - 14.49 | 1.0395 times | Wed 03 December 2025 | 14.18 (1.07%) | 14.20 | 14.11 - 14.42 | 0.9986 times | Tue 02 December 2025 | 14.03 (1.08%) | 14.02 | 13.78 - 14.17 | 1.1036 times | Mon 01 December 2025 | 13.88 (-0.57%) | 13.85 | 13.78 - 14.16 | 0.9489 times | Fri 28 November 2025 | 13.96 (0.65%) | 13.95 | 13.91 - 14.12 | 0.3732 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.03 and 14.78
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.183333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.30 (2.51%) | 14.01 | 13.75 - 14.50 | 0.9062 times | Fri 05 December 2025 | 13.95 (-0.07%) | 13.85 | 13.78 - 14.49 | 0.9126 times | Fri 28 November 2025 | 13.96 (4.57%) | 13.67 | 13.28 - 14.18 | 0.7181 times | Fri 21 November 2025 | 13.35 (6.89%) | 12.46 | 12.01 - 13.58 | 1.1587 times | Fri 14 November 2025 | 12.49 (-8.7%) | 13.65 | 12.34 - 13.73 | 1.6487 times | Fri 07 November 2025 | 13.68 (-6.94%) | 14.49 | 12.56 - 15.49 | 2.8283 times | Fri 31 October 2025 | 14.70 (0%) | 14.76 | 14.60 - 14.88 | 0.0963 times | Fri 31 October 2025 | 14.70 (-3.8%) | 15.29 | 14.48 - 15.29 | 0.4682 times | Fri 24 October 2025 | 15.28 (8.52%) | 14.17 | 14.09 - 15.35 | 0.4438 times | Fri 17 October 2025 | 14.08 (0.93%) | 14.20 | 13.70 - 14.28 | 0.8191 times | Fri 10 October 2025 | 13.95 (-11.54%) | 15.86 | 13.92 - 16.26 | 0.4739 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.03 and 14.78
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 14.183333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.30 (2.44%) | 13.85 | 13.75 - 14.50 | 0.6805 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.3772 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.9589 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.8253 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.9078 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.178 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.7099 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.6725 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.8341 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 0.8557 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 0.7862 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.16 and 19.6
| Yearly Target 1 | 8.48 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 14.92 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 21.36 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14.30 (9.92%) | 13.14 | 12.01 - 18.45 | 1.1945 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8485 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.6913 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7032 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 0.9874 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.2519 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.7368 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.2059 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.2298 times | Fri 30 December 2016 | 20.47 (29.39%) | 15.76 | 12.03 - 23.53 | 1.1507 times | Thu 31 December 2015 | 15.82 (0%) | 17.65 | 15.17 - 18.95 | 0.2702 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Now Inc DNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.06 |
| 20 day DMA | 13.59 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.08 |
| 100 day DMA | 14.72 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.96 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.11 | 14.03 |
| 12 day EMA | 14 | 13.94 | 13.88 |
| 20 day EMA | 13.9 | 13.86 | 13.82 |
| 35 day EMA | 14.02 | 14 | 13.98 |
| 50 day EMA | 14.18 | 14.17 | 14.17 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.03 | 14.04 |
| 12 day SMA | 14.06 | 14.03 | 13.99 |
| 20 day SMA | 13.59 | 13.5 | 13.44 |
| 35 day SMA | 13.81 | 13.83 | 13.85 |
| 50 day SMA | 14.08 | 14.1 | 14.12 |
| 100 day SMA | 14.72 | 14.73 | 14.73 |
| 150 day SMA | 14.73 | 14.73 | 14.74 |
| 200 day SMA | 14.96 | 14.97 | 14.97 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
