NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NowInc

Strong Daily Stock price targets for NowInc DNOW are 13.69 and 13.89

Daily Target 113.52
Daily Target 213.65
Daily Target 313.72
Daily Target 413.85
Daily Target 513.92

Daily price and volume Now Inc

Date Closing Open Range Volume
Tue 11 June 2024 13.78 (0.15%) 13.68 13.59 - 13.79 0.8095 times
Mon 10 June 2024 13.76 (1.93%) 13.39 13.37 - 13.82 0.6966 times
Fri 07 June 2024 13.50 (-0.95%) 13.50 13.48 - 13.71 1.0237 times
Thu 06 June 2024 13.63 (0.44%) 13.50 13.38 - 13.65 1.2069 times
Wed 05 June 2024 13.57 (-0.29%) 13.64 13.49 - 13.69 0.8206 times
Tue 04 June 2024 13.61 (-3.41%) 13.93 13.41 - 13.94 1.3914 times
Mon 03 June 2024 14.09 (-3.43%) 14.69 13.95 - 14.70 1.1002 times
Fri 31 May 2024 14.59 (3.18%) 14.16 14.16 - 14.62 1.0788 times
Thu 30 May 2024 14.14 (0.57%) 14.23 14.08 - 14.33 0.9751 times
Wed 29 May 2024 14.06 (-2.16%) 14.19 14.02 - 14.40 0.8973 times
Tue 28 May 2024 14.37 (1.34%) 14.26 14.08 - 14.53 1.0306 times

 Daily chart NowInc

Weekly price and charts NowInc

Strong weekly Stock price targets for NowInc DNOW are 13.58 and 14.03

Weekly Target 113.21
Weekly Target 213.49
Weekly Target 313.656666666667
Weekly Target 413.94
Weekly Target 514.11

Weekly price and volumes for Now Inc

Date Closing Open Range Volume
Tue 11 June 2024 13.78 (2.07%) 13.39 13.37 - 13.82 0.3019 times
Fri 07 June 2024 13.50 (-7.47%) 14.69 13.38 - 14.70 1.1109 times
Fri 31 May 2024 14.59 (2.89%) 14.26 14.02 - 14.62 0.798 times
Fri 24 May 2024 14.18 (4.11%) 13.68 13.63 - 14.52 0.9786 times
Fri 17 May 2024 13.62 (2.56%) 13.44 13.27 - 14.08 1.4023 times
Fri 10 May 2024 13.28 (-7.39%) 14.47 12.41 - 15.00 1.2298 times
Fri 03 May 2024 14.34 (-1.98%) 14.65 13.86 - 14.74 0.8506 times
Fri 26 April 2024 14.63 (-0.14%) 14.65 14.33 - 15.22 0.9955 times
Fri 19 April 2024 14.65 (0.07%) 14.83 14.48 - 15.13 1.3004 times
Fri 12 April 2024 14.64 (-3.43%) 15.30 14.54 - 15.58 1.0319 times
Fri 05 April 2024 15.16 (-0.26%) 15.31 14.69 - 15.32 1.2311 times

 weekly chart NowInc

Monthly price and charts NowInc

Strong monthly Stock price targets for NowInc DNOW are 12.91 and 14.24

Monthly Target 112.62
Monthly Target 213.2
Monthly Target 313.95
Monthly Target 414.53
Monthly Target 515.28

Monthly price and volumes Now Inc

Date Closing Open Range Volume
Tue 11 June 2024 13.78 (-5.55%) 14.69 13.37 - 14.70 0.2633 times
Fri 31 May 2024 14.59 (3.4%) 14.12 12.41 - 15.00 0.9098 times
Tue 30 April 2024 14.11 (-7.17%) 15.31 14.09 - 15.58 0.9198 times
Thu 28 March 2024 15.20 (7.42%) 14.20 14.06 - 15.49 1.708 times
Thu 29 February 2024 14.15 (40.24%) 10.13 9.44 - 14.45 1.6009 times
Wed 31 January 2024 10.09 (-10.87%) 11.26 9.47 - 11.41 1.0715 times
Fri 29 December 2023 11.32 (13.54%) 9.87 9.85 - 11.74 1.2228 times
Thu 30 November 2023 9.97 (-9.53%) 10.96 9.81 - 11.23 0.7958 times
Tue 31 October 2023 11.02 (-7.16%) 11.86 10.71 - 12.23 0.6171 times
Fri 29 September 2023 11.87 (6.27%) 11.16 11.05 - 12.66 0.8911 times
Thu 31 August 2023 11.17 (-1.93%) 11.32 9.87 - 11.61 0.857 times

 monthly chart NowInc

Indicator Analysis of NowInc

Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 11 June 2024

Munafa value: 35 as on Tue 11 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NowInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NowInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NowInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.

NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Now Inc DNOW

DMA (daily moving average) of Now Inc DNOW

DMA period DMA value
5 day DMA 13.65
12 day DMA 13.94
20 day DMA 13.96
35 day DMA 14.16
50 day DMA 14.39
100 day DMA 13.57
150 day DMA 12.56
200 day DMA 12.28

EMA (exponential moving average) of Now Inc DNOW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7113.69
12 day EMA13.8613.8813.9
20 day EMA13.9713.9914.01
35 day EMA14.1914.2114.24
50 day EMA14.3814.414.43

SMA (simple moving average) of Now Inc DNOW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.6113.68
12 day SMA13.9413.9714.02
20 day SMA13.9613.9613.94
35 day SMA14.1614.1814.21
50 day SMA14.3914.4214.45
100 day SMA13.5713.5313.49
150 day SMA12.5612.5412.51
200 day SMA12.2812.2612.25

Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top