NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 15.88 and 16.16
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.94 |
| Intraday Target 4 | 16.1 |
| Intraday Target 5 | 16.22 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.98 (-0.12%) | 15.92 | 15.78 - 16.06 | 0.9137 times | Thu 27 February 2025 | 16.00 (-0.74%) | 16.10 | 15.96 - 16.29 | 0.7156 times | Wed 26 February 2025 | 16.12 (0.37%) | 16.08 | 15.93 - 16.49 | 0.9405 times | Tue 25 February 2025 | 16.06 (-4.4%) | 16.68 | 16.05 - 17.02 | 1.136 times | Mon 24 February 2025 | 16.80 (-3.61%) | 17.39 | 16.79 - 17.41 | 1.1152 times | Fri 21 February 2025 | 17.43 (-0.4%) | 17.67 | 17.23 - 17.83 | 1.3385 times | Thu 20 February 2025 | 17.50 (0.46%) | 17.50 | 16.98 - 17.64 | 1.0768 times | Wed 19 February 2025 | 17.42 (0%) | 17.50 | 17.22 - 17.56 | 0.8051 times | Wed 19 February 2025 | 17.42 (-0.97%) | 17.50 | 17.22 - 17.56 | 0.8051 times | Tue 18 February 2025 | 17.59 (2.39%) | 17.16 | 16.84 - 17.68 | 1.1534 times | Fri 14 February 2025 | 17.18 (1.18%) | 17.10 | 16.88 - 17.76 | 1.3748 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.07 and 16.7
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.98 (-8.32%) | 17.39 | 15.78 - 17.41 | 1.1977 times | Fri 21 February 2025 | 17.43 (0.06%) | 17.50 | 16.98 - 17.83 | 0.8 times | Wed 19 February 2025 | 17.42 (1.4%) | 17.16 | 16.84 - 17.68 | 0.4866 times | Fri 14 February 2025 | 17.18 (22.1%) | 14.15 | 13.96 - 18.45 | 1.3558 times | Fri 07 February 2025 | 14.07 (-5.44%) | 14.65 | 14.04 - 15.23 | 0.9463 times | Fri 31 January 2025 | 14.88 (-1.26%) | 15.08 | 14.68 - 15.46 | 1.257 times | Fri 24 January 2025 | 15.07 (9.84%) | 13.96 | 13.58 - 15.14 | 0.8478 times | Fri 17 January 2025 | 13.72 (0%) | 13.72 | 13.58 - 13.84 | 0.9772 times | Fri 17 January 2025 | 13.72 (4.33%) | 12.78 | 12.77 - 13.84 | 2.0167 times | Mon 13 January 2025 | 13.15 (2.49%) | 12.78 | 12.77 - 13.15 | 0.1149 times | Fri 10 January 2025 | 12.83 (-1%) | 12.82 | 12.67 - 13.05 | 0.2289 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 14.97 and 19.46
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 16.13 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 1.1965 times | Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.4811 times | Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.664 times | Tue 26 November 2024 | 15.12 (27.81%) | 11.91 | 11.62 - 15.22 | 0.7574 times | Thu 31 October 2024 | 11.83 (-8.51%) | 12.78 | 11.54 - 12.93 | 0.8892 times | Mon 30 September 2024 | 12.93 (-0.69%) | 12.83 | 11.42 - 13.29 | 0.951 times | Fri 30 August 2024 | 13.02 (-15.23%) | 15.18 | 12.37 - 15.38 | 1.0287 times | Wed 31 July 2024 | 15.36 (11.87%) | 13.80 | 12.72 - 15.65 | 0.9947 times | Fri 28 June 2024 | 13.73 (-5.89%) | 14.69 | 12.94 - 14.70 | 1.1685 times | Fri 31 May 2024 | 14.59 (3.4%) | 14.12 | 12.41 - 15.00 | 0.8689 times | Tue 30 April 2024 | 14.11 (-7.17%) | 15.31 | 14.09 - 15.58 | 0.8785 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.78
Munafa value: 35 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
NowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.87 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.51 |
| 100 day DMA | 14.02 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.68 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.36 | 16.54 |
| 12 day EMA | 16.28 | 16.34 | 16.4 |
| 20 day EMA | 15.96 | 15.96 | 15.96 |
| 35 day EMA | 15.35 | 15.31 | 15.27 |
| 50 day EMA | 14.63 | 14.58 | 14.52 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.48 | 16.78 |
| 12 day SMA | 16.87 | 16.72 | 16.59 |
| 20 day SMA | 15.91 | 15.86 | 15.83 |
| 35 day SMA | 15.16 | 15.08 | 14.99 |
| 50 day SMA | 14.51 | 14.46 | 14.41 |
| 100 day SMA | 14.02 | 13.99 | 13.95 |
| 150 day SMA | 13.63 | 13.62 | 13.62 |
| 200 day SMA | 13.68 | 13.67 | 13.66 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
