NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 11.7 and 12.12
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12.026666666667 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.45 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.98 (0.17%) | 12.13 | 11.84 - 12.26 | 1.3676 times | Tue 14 April 2026 | 11.96 (-3.39%) | 12.38 | 11.96 - 12.44 | 0.8303 times | Mon 13 April 2026 | 12.38 (1.39%) | 12.20 | 12.06 - 12.42 | 0.7028 times | Fri 10 April 2026 | 12.21 (-0.33%) | 12.23 | 12.14 - 12.30 | 1.0683 times | Thu 09 April 2026 | 12.25 (-0.41%) | 12.35 | 12.24 - 12.49 | 1.1933 times | Wed 08 April 2026 | 12.30 (0.08%) | 12.42 | 12.12 - 12.58 | 1.4471 times | Tue 07 April 2026 | 12.29 (0.9%) | 12.34 | 12.05 - 12.34 | 0.6126 times | Mon 06 April 2026 | 12.18 (0.83%) | 12.03 | 12.01 - 12.29 | 0.9945 times | Thu 02 April 2026 | 12.08 (2.03%) | 11.83 | 11.75 - 12.20 | 0.8723 times | Wed 01 April 2026 | 11.84 (-0.59%) | 11.87 | 11.83 - 12.05 | 0.9112 times | Tue 31 March 2026 | 11.91 (2.5%) | 11.75 | 11.68 - 12.04 | 1.0578 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 11.61 and 12.21
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.086666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.98 (-1.88%) | 12.20 | 11.84 - 12.44 | 0.4807 times | Fri 10 April 2026 | 12.21 (1.08%) | 12.03 | 12.01 - 12.58 | 0.8809 times | Thu 02 April 2026 | 12.08 (-1.39%) | 12.29 | 11.62 - 12.35 | 0.6988 times | Fri 27 March 2026 | 12.25 (5.97%) | 11.72 | 11.68 - 12.28 | 0.9007 times | Fri 20 March 2026 | 11.56 (1.49%) | 11.42 | 10.94 - 11.99 | 0.8182 times | Fri 13 March 2026 | 11.39 (-1.56%) | 11.45 | 11.03 - 11.95 | 1.0427 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.4525 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.4733 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.1445 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.1078 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.6947 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 11.87 and 12.7
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.103333333333 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.98 (0.59%) | 11.87 | 11.75 - 12.58 | 0.5834 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.6255 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.7864 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.9473 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.9554 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.5609 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.6296 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.5419 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.5961 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.7735 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.4662 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 8.3 and 14.62
| Yearly Target 1 | 7.07 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 13.393333333333 |
| Yearly Target 4 | 15.85 |
| Yearly Target 5 | 19.71 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.98 (-9.58%) | 13.36 | 10.94 - 17.26 | 0.7874 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.3136 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8755 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7134 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7256 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0189 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.2918 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.7603 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.2444 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.269 times | Fri 30 December 2016 | 20.47 (0%) | 13.49 | 12.39 - 23.53 | 1.03 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11
Munafa value: 15 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NowInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.98 |
| 35 day DMA | 11.89 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.16 | 12.26 |
| 12 day EMA | 12.08 | 12.1 | 12.13 |
| 20 day EMA | 12.14 | 12.16 | 12.18 |
| 35 day EMA | 12.68 | 12.72 | 12.76 |
| 50 day EMA | 13.15 | 13.2 | 13.25 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.22 | 12.29 |
| 12 day SMA | 12.08 | 12.11 | 12.11 |
| 20 day SMA | 11.98 | 11.94 | 11.91 |
| 35 day SMA | 11.89 | 11.89 | 11.93 |
| 50 day SMA | 13.07 | 13.14 | 13.21 |
| 100 day SMA | 13.51 | 13.51 | 13.51 |
| 150 day SMA | 13.87 | 13.9 | 13.92 |
| 200 day SMA | 14.16 | 14.18 | 14.2 |


