Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 15.88 and 16.38
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 15.79 |
| Intraday Target 3 | 15.96 |
| Intraday Target 4 | 16.29 |
| Intraday Target 5 | 16.46 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.12 (2.03%) | 15.80 | 15.63 - 16.13 | 1.2079 times | Thu 03 September 2026 | 15.80 (0%) | 15.85 | 15.61 - 16.09 | 0.8522 times | Wed 02 September 2026 | 15.80 (-0.5%) | 15.81 | 15.74 - 16.07 | 0.9186 times | Tue 01 September 2026 | 15.88 (-0.94%) | 16.05 | 15.82 - 16.13 | 1.0855 times | Mon 31 August 2026 | 16.03 (0.63%) | 16.17 | 15.85 - 16.25 | 1.2605 times | Fri 28 August 2026 | 15.93 (-2.15%) | 16.34 | 15.82 - 16.42 | 0.8382 times | Thu 27 August 2026 | 16.28 (1.81%) | 15.91 | 15.91 - 16.40 | 0.8083 times | Wed 26 August 2026 | 15.99 (1.46%) | 15.78 | 15.62 - 16.00 | 0.7308 times | Tue 25 August 2026 | 15.76 (1.87%) | 15.60 | 15.56 - 15.83 | 1.2855 times | Mon 24 August 2026 | 15.47 (-1.34%) | 15.58 | 15.43 - 15.72 | 1.0126 times | Fri 21 August 2026 | 15.68 (0.9%) | 15.60 | 15.49 - 15.70 | 1.1797 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 15.55 and 16.19
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.74 |
| Weekly Target 3 | 15.993333333333 |
| Weekly Target 4 | 16.38 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.12 (1.19%) | 16.17 | 15.61 - 16.25 | 0.8016 times | Fri 28 August 2026 | 15.93 (1.59%) | 15.58 | 15.43 - 16.42 | 0.7038 times | Fri 21 August 2026 | 15.68 (-4.56%) | 16.42 | 15.36 - 16.59 | 1.1171 times | Fri 14 August 2026 | 16.43 (-0.54%) | 16.68 | 16.25 - 17.20 | 1.3624 times | Fri 07 August 2026 | 16.52 (17%) | 14.00 | 13.96 - 16.69 | 1.4784 times | Fri 31 July 2026 | 14.12 (-2.01%) | 14.26 | 13.23 - 14.40 | 0.869 times | Fri 24 July 2026 | 14.41 (3.45%) | 14.02 | 13.82 - 14.56 | 0.9317 times | Fri 17 July 2026 | 13.93 (6.74%) | 13.15 | 13.02 - 14.20 | 1.0708 times | Fri 10 July 2026 | 13.05 (3.57%) | 12.48 | 12.43 - 13.14 | 0.7655 times | Thu 02 July 2026 | 12.60 (-7.01%) | 13.47 | 12.56 - 13.60 | 0.8996 times | Fri 26 June 2026 | 13.55 (0.37%) | 13.62 | 12.84 - 13.83 | 1.8258 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 15.87 and 16.39
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.12 (0.56%) | 16.05 | 15.61 - 16.13 | 0.1352 times | Mon 31 August 2026 | 16.03 (13.53%) | 14.00 | 13.96 - 17.20 | 1.0721 times | Fri 31 July 2026 | 14.12 (8.87%) | 12.94 | 12.43 - 14.56 | 0.9026 times | Tue 30 June 2026 | 12.97 (1.41%) | 12.78 | 12.72 - 14.16 | 1.3153 times | Fri 29 May 2026 | 12.79 (-5.19%) | 13.49 | 12.65 - 13.83 | 1.2899 times | Thu 30 April 2026 | 13.49 (13.27%) | 11.87 | 11.51 - 13.67 | 1.0683 times | Tue 31 March 2026 | 11.91 (1.1%) | 11.60 | 10.94 - 12.50 | 1.3055 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.4043 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 0.7608 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 0.746 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.2537 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 13.53 and 19.85
| Yearly Target 1 | 8.45 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 14.773333333333 |
| Yearly Target 4 | 18.61 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.12 (21.66%) | 13.36 | 10.94 - 17.26 | 1.6787 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.1682 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.7882 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.6317 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.6409 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 0.9172 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.1813 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.6953 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.1379 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.1605 times | Fri 30 December 2016 | 20.47 (0%) | 17.42 | 17.25 - 23.53 | 0.4733 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term but the sell signal is initial and weak.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and NowInc DNOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 15.93 |
| 12 day DMA | 15.86 |
| 20 day DMA | 16.04 |
| 35 day DMA | 15.32 |
| 50 day DMA | 14.66 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.95 | 15.87 | 15.9 |
| 12 day EMA | 15.89 | 15.85 | 15.86 |
| 20 day EMA | 15.72 | 15.68 | 15.67 |
| 35 day EMA | 15.26 | 15.21 | 15.17 |
| 50 day EMA | 14.69 | 14.63 | 14.58 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.93 | 15.89 | 15.98 |
| 12 day SMA | 15.86 | 15.81 | 15.83 |
| 20 day SMA | 16.04 | 16.06 | 16.04 |
| 35 day SMA | 15.32 | 15.26 | 15.2 |
| 50 day SMA | 14.66 | 14.61 | 14.55 |
| 100 day SMA | 13.89 | 13.85 | 13.81 |
| 150 day SMA | 13.63 | 13.63 | 13.62 |
| 200 day SMA | 13.67 | 13.65 | 13.64 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
