Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 13.85 and 14.23
| Intraday Target 1 | 13.56 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.943333333333 |
| Intraday Target 4 | 14.14 |
| Intraday Target 5 | 14.32 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.95 (1.01%) | 13.81 | 13.75 - 14.13 | 1.0145 times | Mon 08 December 2025 | 13.81 (-1%) | 14.01 | 13.79 - 14.15 | 1.0927 times | Fri 05 December 2025 | 13.95 (-2.45%) | 14.29 | 13.94 - 14.36 | 1.0259 times | Thu 04 December 2025 | 14.30 (0.85%) | 14.21 | 14.12 - 14.49 | 1.1505 times | Wed 03 December 2025 | 14.18 (1.07%) | 14.20 | 14.11 - 14.42 | 1.1052 times | Tue 02 December 2025 | 14.03 (1.08%) | 14.02 | 13.78 - 14.17 | 1.2214 times | Mon 01 December 2025 | 13.88 (-0.57%) | 13.85 | 13.78 - 14.16 | 1.0502 times | Fri 28 November 2025 | 13.96 (0.65%) | 13.95 | 13.91 - 14.12 | 0.413 times | Wed 26 November 2025 | 13.87 (-0.5%) | 13.83 | 13.82 - 14.15 | 0.5959 times | Tue 25 November 2025 | 13.94 (0.5%) | 13.98 | 13.86 - 14.18 | 1.3307 times | Mon 24 November 2025 | 13.87 (3.9%) | 13.67 | 13.28 - 13.88 | 2.0296 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.65 and 14.05
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 13.95 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.95 (0%) | 14.01 | 13.75 - 14.15 | 0.3668 times | Fri 05 December 2025 | 13.95 (-0.07%) | 13.85 | 13.78 - 14.49 | 0.9668 times | Fri 28 November 2025 | 13.96 (4.57%) | 13.67 | 13.28 - 14.18 | 0.7606 times | Fri 21 November 2025 | 13.35 (6.89%) | 12.46 | 12.01 - 13.58 | 1.2274 times | Fri 14 November 2025 | 12.49 (-8.7%) | 13.65 | 12.34 - 13.73 | 1.7465 times | Fri 07 November 2025 | 13.68 (-6.94%) | 14.49 | 12.56 - 15.49 | 2.9961 times | Fri 31 October 2025 | 14.70 (0%) | 14.76 | 14.60 - 14.88 | 0.102 times | Fri 31 October 2025 | 14.70 (-3.8%) | 15.29 | 14.48 - 15.29 | 0.4959 times | Fri 24 October 2025 | 15.28 (8.52%) | 14.17 | 14.09 - 15.35 | 0.4701 times | Fri 17 October 2025 | 14.08 (0.93%) | 14.20 | 13.70 - 14.28 | 0.8677 times | Fri 10 October 2025 | 13.95 (-11.54%) | 15.86 | 13.92 - 16.26 | 0.502 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 13.85 and 14.59
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.063333333333 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.95 (-0.07%) | 13.85 | 13.75 - 14.49 | 0.4811 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 2.4281 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.9794 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.843 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.9273 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.2032 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.7251 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.6869 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.8519 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 0.874 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 0.803 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 12.98 and 19.42
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 11.16 |
| Yearly Target 3 | 14.803333333333 |
| Yearly Target 4 | 17.6 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.95 (7.23%) | 13.14 | 12.01 - 18.45 | 1.1757 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8503 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.6928 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7047 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 0.9895 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.2546 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.7384 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.2085 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.2324 times | Fri 30 December 2016 | 20.47 (29.39%) | 15.76 | 12.03 - 23.53 | 1.1531 times | Thu 31 December 2015 | 15.82 (0%) | 16.19 | 15.17 - 18.95 | 0.2908 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Now Inc DNOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Now Inc DNOW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.86 |
| 50 day DMA | 14.14 |
| 100 day DMA | 14.74 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.96 | 14.03 |
| 12 day EMA | 13.83 | 13.81 | 13.81 |
| 20 day EMA | 13.78 | 13.76 | 13.76 |
| 35 day EMA | 13.94 | 13.94 | 13.95 |
| 50 day EMA | 14.24 | 14.25 | 14.27 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.05 | 14.07 |
| 12 day SMA | 13.92 | 13.8 | 13.69 |
| 20 day SMA | 13.37 | 13.33 | 13.33 |
| 35 day SMA | 13.86 | 13.87 | 13.88 |
| 50 day SMA | 14.14 | 14.17 | 14.2 |
| 100 day SMA | 14.74 | 14.75 | 14.76 |
| 150 day SMA | 14.75 | 14.76 | 14.78 |
| 200 day SMA | 14.98 | 15 | 15.01 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
