NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 13.69 and 13.89
Daily Target 1 | 13.52 |
Daily Target 2 | 13.65 |
Daily Target 3 | 13.72 |
Daily Target 4 | 13.85 |
Daily Target 5 | 13.92 |
Daily price and volume Now Inc
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 13.78 (0.15%) | 13.68 | 13.59 - 13.79 | 0.8095 times | Mon 10 June 2024 | 13.76 (1.93%) | 13.39 | 13.37 - 13.82 | 0.6966 times | Fri 07 June 2024 | 13.50 (-0.95%) | 13.50 | 13.48 - 13.71 | 1.0237 times | Thu 06 June 2024 | 13.63 (0.44%) | 13.50 | 13.38 - 13.65 | 1.2069 times | Wed 05 June 2024 | 13.57 (-0.29%) | 13.64 | 13.49 - 13.69 | 0.8206 times | Tue 04 June 2024 | 13.61 (-3.41%) | 13.93 | 13.41 - 13.94 | 1.3914 times | Mon 03 June 2024 | 14.09 (-3.43%) | 14.69 | 13.95 - 14.70 | 1.1002 times | Fri 31 May 2024 | 14.59 (3.18%) | 14.16 | 14.16 - 14.62 | 1.0788 times | Thu 30 May 2024 | 14.14 (0.57%) | 14.23 | 14.08 - 14.33 | 0.9751 times | Wed 29 May 2024 | 14.06 (-2.16%) | 14.19 | 14.02 - 14.40 | 0.8973 times | Tue 28 May 2024 | 14.37 (1.34%) | 14.26 | 14.08 - 14.53 | 1.0306 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 13.58 and 14.03
Weekly Target 1 | 13.21 |
Weekly Target 2 | 13.49 |
Weekly Target 3 | 13.656666666667 |
Weekly Target 4 | 13.94 |
Weekly Target 5 | 14.11 |
Weekly price and volumes for Now Inc
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 13.78 (2.07%) | 13.39 | 13.37 - 13.82 | 0.3019 times | Fri 07 June 2024 | 13.50 (-7.47%) | 14.69 | 13.38 - 14.70 | 1.1109 times | Fri 31 May 2024 | 14.59 (2.89%) | 14.26 | 14.02 - 14.62 | 0.798 times | Fri 24 May 2024 | 14.18 (4.11%) | 13.68 | 13.63 - 14.52 | 0.9786 times | Fri 17 May 2024 | 13.62 (2.56%) | 13.44 | 13.27 - 14.08 | 1.4023 times | Fri 10 May 2024 | 13.28 (-7.39%) | 14.47 | 12.41 - 15.00 | 1.2298 times | Fri 03 May 2024 | 14.34 (-1.98%) | 14.65 | 13.86 - 14.74 | 0.8506 times | Fri 26 April 2024 | 14.63 (-0.14%) | 14.65 | 14.33 - 15.22 | 0.9955 times | Fri 19 April 2024 | 14.65 (0.07%) | 14.83 | 14.48 - 15.13 | 1.3004 times | Fri 12 April 2024 | 14.64 (-3.43%) | 15.30 | 14.54 - 15.58 | 1.0319 times | Fri 05 April 2024 | 15.16 (-0.26%) | 15.31 | 14.69 - 15.32 | 1.2311 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.91 and 14.24
Monthly Target 1 | 12.62 |
Monthly Target 2 | 13.2 |
Monthly Target 3 | 13.95 |
Monthly Target 4 | 14.53 |
Monthly Target 5 | 15.28 |
Monthly price and volumes Now Inc
Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 13.78 (-5.55%) | 14.69 | 13.37 - 14.70 | 0.2633 times | Fri 31 May 2024 | 14.59 (3.4%) | 14.12 | 12.41 - 15.00 | 0.9098 times | Tue 30 April 2024 | 14.11 (-7.17%) | 15.31 | 14.09 - 15.58 | 0.9198 times | Thu 28 March 2024 | 15.20 (7.42%) | 14.20 | 14.06 - 15.49 | 1.708 times | Thu 29 February 2024 | 14.15 (40.24%) | 10.13 | 9.44 - 14.45 | 1.6009 times | Wed 31 January 2024 | 10.09 (-10.87%) | 11.26 | 9.47 - 11.41 | 1.0715 times | Fri 29 December 2023 | 11.32 (13.54%) | 9.87 | 9.85 - 11.74 | 1.2228 times | Thu 30 November 2023 | 9.97 (-9.53%) | 10.96 | 9.81 - 11.23 | 0.7958 times | Tue 31 October 2023 | 11.02 (-7.16%) | 11.86 | 10.71 - 12.23 | 0.6171 times | Fri 29 September 2023 | 11.87 (6.27%) | 11.16 | 11.05 - 12.66 | 0.8911 times | Thu 31 August 2023 | 11.17 (-1.93%) | 11.32 | 9.87 - 11.61 | 0.857 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NowInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NowInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NowInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
DMA period | DMA value |
5 day DMA | 13.65 |
12 day DMA | 13.94 |
20 day DMA | 13.96 |
35 day DMA | 14.16 |
50 day DMA | 14.39 |
100 day DMA | 13.57 |
150 day DMA | 12.56 |
200 day DMA | 12.28 |
EMA (exponential moving average) of Now Inc DNOW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.73 | 13.71 | 13.69 |
12 day EMA | 13.86 | 13.88 | 13.9 |
20 day EMA | 13.97 | 13.99 | 14.01 |
35 day EMA | 14.19 | 14.21 | 14.24 |
50 day EMA | 14.38 | 14.4 | 14.43 |
SMA (simple moving average) of Now Inc DNOW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.65 | 13.61 | 13.68 |
12 day SMA | 13.94 | 13.97 | 14.02 |
20 day SMA | 13.96 | 13.96 | 13.94 |
35 day SMA | 14.16 | 14.18 | 14.21 |
50 day SMA | 14.39 | 14.42 | 14.45 |
100 day SMA | 13.57 | 13.53 | 13.49 |
150 day SMA | 12.56 | 12.54 | 12.51 |
200 day SMA | 12.28 | 12.26 | 12.25 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance