Munafa Stock Market Course + Intraday & FNO calls 
NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
- Forcast & Targets DNOW
- DNOW Experts view
- Tomorrow's Movement DNOW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DNOW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NowInc
Strong intraday Stock price targets for NowInc are 11.47 and 11.89
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.543333333333 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 11.96 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.65 (0.17%) | 11.58 | 11.28 - 11.70 | 0.5542 times | Tue 10 March 2026 | 11.63 (-1.61%) | 11.70 | 11.55 - 11.89 | 0.801 times | Mon 09 March 2026 | 11.82 (2.16%) | 11.45 | 11.35 - 11.95 | 0.8851 times | Fri 06 March 2026 | 11.57 (-3.98%) | 11.83 | 11.50 - 11.93 | 1.0114 times | Thu 05 March 2026 | 12.05 (-3.14%) | 12.29 | 12.02 - 12.43 | 0.8304 times | Wed 04 March 2026 | 12.44 (0.89%) | 12.15 | 12.06 - 12.50 | 0.9476 times | Tue 03 March 2026 | 12.33 (2.24%) | 11.83 | 11.62 - 12.40 | 1.0072 times | Mon 02 March 2026 | 12.06 (2.38%) | 11.60 | 11.34 - 12.15 | 1.4836 times | Fri 27 February 2026 | 11.78 (-0.67%) | 11.77 | 11.55 - 11.92 | 1.4246 times | Thu 26 February 2026 | 11.86 (1.54%) | 11.74 | 11.66 - 11.91 | 1.0549 times | Wed 25 February 2026 | 11.68 (-1.6%) | 12.03 | 11.55 - 12.15 | 1.1312 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 11.47 and 12.14
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.65 (0.69%) | 11.45 | 11.28 - 11.95 | 0.6935 times | Fri 06 March 2026 | 11.57 (-1.78%) | 11.60 | 11.34 - 12.50 | 1.6345 times | Fri 27 February 2026 | 11.78 (-10.96%) | 13.02 | 11.55 - 13.05 | 2.7832 times | Fri 20 February 2026 | 13.23 (-19.48%) | 16.46 | 12.79 - 16.65 | 1.2878 times | Fri 13 February 2026 | 16.43 (0%) | 16.00 | 15.78 - 16.49 | 0.1213 times | Fri 13 February 2026 | 16.43 (-1.97%) | 16.83 | 15.78 - 17.26 | 0.7817 times | Fri 06 February 2026 | 16.76 (10.34%) | 15.05 | 14.86 - 16.83 | 0.7359 times | Fri 30 January 2026 | 15.19 (3.97%) | 14.61 | 14.35 - 15.44 | 0.5973 times | Fri 23 January 2026 | 14.61 (1.95%) | 14.11 | 13.97 - 14.86 | 0.5409 times | Fri 16 January 2026 | 14.33 (5.6%) | 13.58 | 13.41 - 14.43 | 0.8238 times | Fri 09 January 2026 | 13.57 (1.57%) | 13.68 | 13.05 - 14.10 | 0.9347 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 11.47 and 12.69
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.65 (-1.1%) | 11.60 | 11.28 - 12.50 | 0.8105 times | Fri 27 February 2026 | 11.78 (-22.45%) | 15.05 | 11.55 - 17.26 | 1.988 times | Fri 30 January 2026 | 15.19 (14.64%) | 13.36 | 13.05 - 15.44 | 1.0542 times | Wed 31 December 2025 | 13.25 (-5.09%) | 13.85 | 13.17 - 14.50 | 1.0632 times | Fri 28 November 2025 | 13.96 (-5.03%) | 14.49 | 12.01 - 15.49 | 1.7372 times | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 0.7007 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.6031 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 0.6634 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 0.8608 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.5188 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.4914 times |
Yearly price and charts NowInc
Strong yearly Stock price targets for NowInc DNOW are 8.48 and 14.46
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 15.51 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.65 (-12.08%) | 13.36 | 11.28 - 17.26 | 0.5649 times | Wed 31 December 2025 | 13.25 (1.84%) | 13.14 | 12.01 - 18.45 | 1.3453 times | Tue 31 December 2024 | 13.01 (14.93%) | 11.26 | 9.44 - 15.65 | 0.8967 times | Fri 29 December 2023 | 11.32 (-10.87%) | 12.05 | 8.83 - 14.86 | 0.7306 times | Fri 30 December 2022 | 12.70 (48.71%) | 8.64 | 8.44 - 13.51 | 0.7431 times | Fri 31 December 2021 | 8.54 (18.94%) | 7.22 | 6.83 - 11.98 | 1.0435 times | Thu 31 December 2020 | 7.18 (-36.12%) | 11.37 | 4.03 - 11.91 | 1.3231 times | Tue 31 December 2019 | 11.24 (-3.44%) | 11.38 | 10.00 - 15.93 | 0.7787 times | Mon 31 December 2018 | 11.64 (5.24%) | 11.05 | 9.12 - 18.56 | 1.2745 times | Wed 27 December 2017 | 11.06 (-45.97%) | 20.87 | 9.75 - 22.86 | 1.2997 times | Fri 30 December 2016 | 20.47 (0%) | 16.00 | 12.03 - 23.53 | 1.2087 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NowInc in short term and the sell signal is strong.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.9 |
| 20 day DMA | 13.28 |
| 35 day DMA | 14.27 |
| 50 day DMA | 14.1 |
| 100 day DMA | 13.99 |
| 150 day DMA | 14.41 |
| 200 day DMA | 14.5 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.84 | 11.94 |
| 12 day EMA | 12.28 | 12.4 | 12.54 |
| 20 day EMA | 12.88 | 13.01 | 13.15 |
| 35 day EMA | 13.33 | 13.43 | 13.54 |
| 50 day EMA | 13.83 | 13.92 | 14.01 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.9 | 12.04 |
| 12 day SMA | 11.9 | 11.91 | 12.05 |
| 20 day SMA | 13.28 | 13.52 | 13.76 |
| 35 day SMA | 14.27 | 14.35 | 14.42 |
| 50 day SMA | 14.1 | 14.14 | 14.18 |
| 100 day SMA | 13.99 | 14.01 | 14.03 |
| 150 day SMA | 14.41 | 14.43 | 14.45 |
| 200 day SMA | 14.5 | 14.52 | 14.54 |
Videos related to: NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
