Munafa Stock Market Course + Intraday & FNO calls 
Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Instruments (TXN)
Technical Analysis Report for NASDAQ stock TXN Texas Instruments. Dated: 12 Jun 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TXN Texas Instruments then click here. or read Experts views on Texas Instruments or Forecast & share price targets of Texas Instruments
Texas Instruments Opened at 298.99 and Closed at: 301.12, which is 1.36% of previous session's close. It moved within a range of 295.85 and 303.03
The session was a Bullish session with an average volume of 5368500, which is 30.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 298.49 and resistance for tomorrow is 305.67
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 296.97, 292.82 resistance for tomorrow's hourly charts is 304.15, 307.18
10 Day SMA for Texas Instruments (TXN) is 295.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Texas Instruments (TXN) is 302.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Texas Instruments (TXN) is 274.67 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 240.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Instruments is 208.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Texas Instruments is at 302.07 and 200 DMA is at 208.72, while 50 DMA and 100 DMA are at 274.67 and 240.64 respectively
Texas Instruments (TXN) moving average of 20 SMA is at 302.07 and 20 EMA is at 295.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 301.12 | 302.07 | 295.98 |
| 11 Thu Jun | 297.03 | 302.42 | 295.44 |
| 10 Wed Jun | 282.01 | 302.89 | 295.27 |
| 09 Tue Jun | 288.64 | 303.55 | 296.66 |
| 08 Mon Jun | 290.85 | 304.01 | 297.5 |
| 05 Fri Jun | 284.64 | 303.86 | 298.2 |
Texas Instruments (TXN) moving average of 50 SMA is at 274.67 and 50 EMA is at 276.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 301.12 | 274.67 | 276.52 |
| 11 Thu Jun | 297.03 | 272.55 | 275.52 |
| 10 Wed Jun | 282.01 | 270.53 | 274.64 |
| 09 Tue Jun | 288.64 | 268.77 | 274.34 |
| 08 Mon Jun | 290.85 | 266.73 | 273.76 |
| 05 Fri Jun | 284.64 | 264.72 | 273.06 |
Texas Instruments (TXN) moving average of 100 SMA is at 240.64 and 100 EMA is at 250.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 301.12 | 240.64 | 250.4 |
| 11 Thu Jun | 297.03 | 239.57 | 249.38 |
| 10 Wed Jun | 282.01 | 238.49 | 248.42 |
| 09 Tue Jun | 288.64 | 237.59 | 247.74 |
| 08 Mon Jun | 290.85 | 236.59 | 246.91 |
| 05 Fri Jun | 284.64 | 235.62 | 246.02 |
Texas Instruments (TXN) moving average of 200 SMA is at 208.72 and 200 EMA is at 225.48
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 301.12 | 208.72 | 225.48 |
| 11 Thu Jun | 297.03 | 208.24 | 224.72 |
| 10 Wed Jun | 282.01 | 207.78 | 223.99 |
| 09 Tue Jun | 288.64 | 207.4 | 223.4 |
| 08 Mon Jun | 290.85 | 206.99 | 222.74 |
| 05 Fri Jun | 284.64 | 206.56 | 222.05 |
Western Digital has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Western Digital, about 17.28% more returns!
Texas Instruments has performed better than Energous Corporation in short term. Holding Texas Instruments could be a better choice for now!
Transact Technologies has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Transact Technologies, about 40.45% more returns!
Synaptics Incorporated has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Synaptics Incorporated, about 8.47% more returns!
Sandisk Corporation has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Sandisk Corporation, about 41.27% more returns!
Texas Instruments has performed better than Super Micro in short term. Holding Texas Instruments could be a better choice for now!
Silicon Motion has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Silicon Motion, about 8.39% more returns!
Texas Instruments has performed better than Solaredge Technologies in short term. Holding Texas Instruments could be a better choice for now!
Rcm Technologies has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Rcm Technologies, about 11.4% more returns!
Lightpath Technologies has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Lightpath Technologies, about 24.4% more returns!
Aci Worldwide has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Aci Worldwide, about 9.1% more returns!
Advanced Micro has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Advanced Micro, about 21.16% more returns!
Cognizant Technology has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Cognizant Technology, about 11.18% more returns!
Datasea Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Datasea Inc, about 15.63% more returns!
Enphase Energy has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Enphase Energy, about 3.7% more returns!
Texas Instruments has performed better than Alphabet Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Alphabet Inc in short term. Holding Texas Instruments could be a better choice for now!
Intel Corporation has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Intel Corporation, about 15.13% more returns!
Texas Instruments has performed better than Intuit Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments Technical analysis of indicators
Price action analysis of Texas Instruments (TXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.28 and Texas Instruments TXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Texas Instruments TXN stock. Volume based technical analysis of Texas Instruments TXN stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TXN Texas Instruments These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXN Experts View which covers a lot of information including buying and selling signals
TXN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Instruments or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
