Munafa Stock Market Course + Intraday & FNO calls 
Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Instruments (TXN)
Technical Analysis Report for NASDAQ stock TXN Texas Instruments. Dated: 04 May 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TXN Texas Instruments then click here. or read Experts views on Texas Instruments or Forecast & share price targets of Texas Instruments
Texas Instruments Opened at 283.69 and Closed at: 280.89, which is -0.05% of previous session's close. It moved within a range of 276.64 and 283.79
The session was a Bearish session with an average volume of 5525500, which is 18.66% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 275.19 and resistance for tomorrow is 282.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 277.09, 273.29 resistance for tomorrow's hourly charts is 284.24, 287.59
10 Day SMA for Texas Instruments (TXN) is 267.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Texas Instruments (TXN) is 242.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Texas Instruments (TXN) is 216.44 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 206.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Instruments is 193.6 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Texas Instruments is at 242.62 and 200 DMA is at 193.6, while 50 DMA and 100 DMA are at 216.44 and 206.68 respectively
Texas Instruments (TXN) moving average of 20 SMA is at 242.62 and 20 EMA is at 248.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 280.89 | 242.62 | 248.93 |
| 01 Fri May | 281.02 | 238.54 | 245.57 |
| 30 Thu Apr | 281.08 | 234.24 | 241.84 |
| 29 Wed Apr | 269.22 | 230 | 237.71 |
| 28 Tue Apr | 265.00 | 226.24 | 234.39 |
| 27 Mon Apr | 269.48 | 222.32 | 231.17 |
Texas Instruments (TXN) moving average of 50 SMA is at 216.44 and 50 EMA is at 226.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 280.89 | 216.44 | 226.12 |
| 01 Fri May | 281.02 | 215.19 | 223.89 |
| 30 Thu Apr | 281.08 | 214.03 | 221.56 |
| 29 Wed Apr | 269.22 | 212.92 | 219.13 |
| 28 Tue Apr | 265.00 | 212.06 | 217.09 |
| 27 Mon Apr | 269.48 | 211.29 | 215.14 |
Texas Instruments (TXN) moving average of 100 SMA is at 206.68 and 100 EMA is at 211.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 280.89 | 206.68 | 211.77 |
| 01 Fri May | 281.02 | 205.68 | 210.37 |
| 30 Thu Apr | 281.08 | 204.7 | 208.94 |
| 29 Wed Apr | 269.22 | 203.69 | 207.48 |
| 28 Tue Apr | 265.00 | 202.82 | 206.23 |
| 27 Mon Apr | 269.48 | 201.92 | 205.04 |
Texas Instruments (TXN) moving average of 200 SMA is at 193.6 and 200 EMA is at 200.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 280.89 | 193.6 | 200.94 |
| 01 Fri May | 281.02 | 193.28 | 200.13 |
| 30 Thu Apr | 281.08 | 192.96 | 199.31 |
| 29 Wed Apr | 269.22 | 192.64 | 198.48 |
| 28 Tue Apr | 265.00 | 192.4 | 197.77 |
| 27 Mon Apr | 269.48 | 192.18 | 197.09 |
Texas Instruments has performed better than Zscaler Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Viasat Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Smith Micro in short term. Holding Texas Instruments could be a better choice for now!
Silicom has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Silicom, about 48.76% more returns!
Texas Instruments has performed better than Sify Technologies in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Red Violet in short term. Holding Texas Instruments could be a better choice for now!
On Semiconductor has performed better than Texas Instruments in short term. You could have earned much better returns by investing in On Semiconductor, about 19.39% more returns!
Texas Instruments has performed better than Mitek Systems in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Lattice Semiconductor in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Kelly Services in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Automatic Data in short term. Holding Texas Instruments could be a better choice for now!
Amkor Technology has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Amkor Technology, about 8.35% more returns!
Texas Instruments has performed better than Blackbaud Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Digi International in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Dlh Holdings in short term. Holding Texas Instruments could be a better choice for now!
Extreme Networks has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Extreme Networks, about 3.73% more returns!
Texas Instruments has performed better than Fiserv Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Formfactor Inc in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments has performed better than Chipmos Technologies in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments Technical analysis of indicators
Price action analysis of Texas Instruments (TXN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Texas Instruments in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Texas Instruments is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.44 and Texas Instruments TXN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments TXN stock. Volume based technical analysis of Texas Instruments TXN stock is negative.
Texas Instruments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TXN Texas Instruments These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXN Experts View which covers a lot of information including buying and selling signals
TXN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Instruments or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
