Munafa Stock Market Course + Intraday & FNO calls 
Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Texas Instruments (TXN)
Technical Analysis Report for NASDAQ stock TXN Texas Instruments. Dated: 23 Mar 2026 Updated Daily. Stock trades under Technology Deals in Semiconductors in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock TXN Texas Instruments then click here. or read Experts views on Texas Instruments or Forecast & share price targets of Texas Instruments
Texas Instruments Opened at 194.60 and Closed at: 188.63, which is 0.76% of previous session's close. It moved within a range of 188.43 and 194.97
The session was a Bearish session with an average volume of 7453100, which is 55.11% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 185.26 and resistance for tomorrow is 191.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 186.38, 184.14 resistance for tomorrow's hourly charts is 192.92, 197.22
10 Day SMA for Texas Instruments (TXN) is 192.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Texas Instruments (TXN) is 200.19 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Texas Instruments (TXN) is 206.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 188.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Texas Instruments is 190.6 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Texas Instruments is at 200.19 and 200 DMA is at 190.6, while 50 DMA and 100 DMA are at 206.19 and 188.38 respectively
Texas Instruments (TXN) moving average of 20 SMA is at 200.19 and 20 EMA is at 198.34
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 188.63 | 200.19 | 198.34 |
| 20 Fri Mar | 187.20 | 201.74 | 199.36 |
| 19 Thu Mar | 188.24 | 203.29 | 200.64 |
| 17 Tue Mar | 194.45 | 205.04 | 201.94 |
| 16 Mon Mar | 194.13 | 206.6 | 202.73 |
| 13 Fri Mar | 190.83 | 208.2 | 203.64 |
Texas Instruments (TXN) moving average of 50 SMA is at 206.19 and 50 EMA is at 200.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 188.63 | 206.19 | 200.25 |
| 20 Fri Mar | 187.20 | 206.18 | 200.72 |
| 19 Thu Mar | 188.24 | 206.15 | 201.27 |
| 17 Tue Mar | 194.45 | 206.23 | 201.8 |
| 16 Mon Mar | 194.13 | 205.88 | 202.1 |
| 13 Fri Mar | 190.83 | 205.55 | 202.42 |
Texas Instruments (TXN) moving average of 100 SMA is at 188.38 and 100 EMA is at 195.25
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 188.63 | 188.38 | 195.25 |
| 20 Fri Mar | 187.20 | 188.19 | 195.38 |
| 19 Thu Mar | 188.24 | 188.01 | 195.55 |
| 17 Tue Mar | 194.45 | 187.85 | 195.7 |
| 16 Mon Mar | 194.13 | 187.61 | 195.73 |
| 13 Fri Mar | 190.83 | 187.48 | 195.76 |
Texas Instruments (TXN) moving average of 200 SMA is at 190.6 and 200 EMA is at 191.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 188.63 | 190.6 | 191.77 |
| 20 Fri Mar | 187.20 | 190.59 | 191.8 |
| 19 Thu Mar | 188.24 | 190.58 | 191.85 |
| 17 Tue Mar | 194.45 | 190.55 | 191.89 |
| 16 Mon Mar | 194.13 | 190.51 | 191.86 |
| 13 Fri Mar | 190.83 | 190.46 | 191.84 |
Visionchina Media has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Visionchina Media, about 13.14% more returns!
Tower Semiconductor has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Tower Semiconductor, about 49.28% more returns!
Texas Instruments has performed better than Stratasys in short term. Holding Texas Instruments could be a better choice for now!
Red Violet has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Red Violet, about 13.78% more returns!
Mitek Systems has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Mitek Systems, about 32.84% more returns!
Logitech International has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Logitech International, about 15.9% more returns!
Nlight Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Nlight Inc, about 42.08% more returns!
Texas Instruments has performed better than Ambarella Inc in short term. Holding Texas Instruments could be a better choice for now!
Sphere 3d has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Sphere 3d, about 31.29% more returns!
Digi International has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Digi International, about 17.75% more returns!
Dlh Holdings has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Dlh Holdings, about 15.76% more returns!
Extreme Networks has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Extreme Networks, about 24.29% more returns!
Formfactor Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Formfactor Inc, about 15.32% more returns!
Foresight Autonomous has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Foresight Autonomous, about 212.95% more returns!
Alphabet Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Alphabet Inc, about 10.14% more returns!
Alphabet Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Alphabet Inc, about 11.17% more returns!
Immersion Corporation has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Immersion Corporation, about 16.56% more returns!
Innodata Inc has performed better than Texas Instruments in short term. You could have earned much better returns by investing in Innodata Inc, about 16.64% more returns!
Texas Instruments has performed better than Inspired Entertainment in short term. Holding Texas Instruments could be a better choice for now!
Texas Instruments Technical analysis of indicators
Price action analysis of Texas Instruments (TXN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Texas Instruments stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.55 and Texas Instruments TXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments TXN stock. Volume based technical analysis of Texas Instruments TXN stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock TXN Texas Instruments These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And TXN Experts View which covers a lot of information including buying and selling signals
TXN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Texas Instruments or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Texas Instruments (TXN) Technical (Analysis) Reports Texas Instruments ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
