NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

  • Daily Support: 182.04
  • Daily Resistance: 188.51
  • 5 Day DMA Moving Average is 194.17
  • 20 Day DMA Moving Average is 191.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Jan 2025 -7.52% 190.00 185.52 191.50 185.033.87 times
Thu 23 Jan 2025 1.81% 194.82 200.61 200.64 193.813.1 times
Wed 22 Jan 2025 0.93% 195.77 197.05 198.68 195.302.01 times
Tue 21 Jan 2025 1.46% 191.67 195.23 196.50 191.602.35 times
Fri 17 Jan 2025 0% 192.54 192.42 192.93 190.021.32 times
Fri 17 Jan 2025 2.7% 192.54 192.42 192.93 190.021.32 times
Thu 16 Jan 2025 -5.13% 195.17 187.37 195.48 187.141.82 times
Wed 15 Jan 2025 2.07% 195.67 197.51 198.95 195.671.54 times
Tue 14 Jan 2025 1.26% 191.54 193.50 193.61 190.181.04 times
Mon 13 Jan 2025 0% 189.83 191.09 191.76 187.651.17 times

Volume is calculated using 10 day average volume

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Below are charts of NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Texas Instruments Incorporated TXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texas Instruments Incorporated TXN ADX is: 15, 20, 27 ( ADX, +DY, -DY )

 14 day Texas Instruments Incorporated TXN ADX is: 15, 20, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Texas Instruments Incorporated TXN are:

 Historical values of ADX for Texas Instruments Incorporated TXN are:
ADX +DY -DY
14.619.426.1
13.224.218.6
6.823.820.7
0.521.621.8
1517.423.6
15.418.124.7
15.219.826.9
16.623.416.7
6.816.118.5
17.213.819.6

ADX charts for Texas Instruments Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texas Instruments Incorporated TXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texas Instruments Incorporated is 191.73

50 day MA of Texas Instruments Incorporated is 195.89

100 day MA of Texas Instruments Incorporated is 199.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Texas Instruments Incorporated TXN is downtrend

Historical Moving averages values of Texas Instruments Incorporated TXN are:

 Historical Moving averages values of Texas Instruments Incorporated TXN are:
Price 20 day 50 day 100 day
185.52191.73195.89199.66
200.61192.01196.23199.88
197.05191.57196.29199.98
195.23191.34196.45200.09
192.42191.08196.61200.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texas Instruments Incorporated TXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Instruments Incorporated TXN is: 6221490 M

 10 day average volume of Texas Instruments Incorporated TXN is: 6221490 M

Current day volume is 2.549 times compared to averaged volume Texas Instruments Incorporated has

Historical price to volume measure of Texas Instruments Incorporated is:

 Historical price to volume measure of Texas Instruments Incorporated is:
Price Percent Change Percent change within day Volume change
185.52-7.52%-2.36%2.549 times
200.611.81%2.97%2.04 times
197.050.93%0.65%1.322 times
195.231.46%1.86%1.547 times
192.420%-0.06%0.869 times
192.422.7%-0.06%0.869 times
187.37-5.13%-4%1.2 times
197.512.07%0.94%1.011 times
193.501.26%1.02%0.684 times
191.090%0.66%0.771 times

Price to volume Charts of Texas Instruments Incorporated TXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texas Instruments Incorporated TXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texas Instruments Incorporated TXN is: 191.73 & deviation is 3.71

 20 day Moving average for Texas Instruments Incorporated TXN is: 191.73 & deviation is 3.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Texas Instruments Incorporated TXN are:

 Historical Bollinger Bands for Texas Instruments Incorporated TXN are:
Price 20 day SMA Deviation Upper Band Lower Band
185.52 191.73 3.71 199.14184.32
200.61 192.01 3.43 198.86185.16
197.05 191.57 2.8 197.17185.97
195.23 191.34 2.52 196.37186.31
192.42 191.08 2.36 195.8186.36

Bollinger Bands charts for Texas Instruments Incorporated TXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texas Instruments Incorporated TXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texas Instruments Incorporated TXN

14 day Texas Instruments Incorporated TXN RSI is: 43.81

 14 day Texas Instruments Incorporated TXN RSI is: 43.81

According to RSI indicator, Selling is dominating the stock of Texas Instruments Incorporated TXN

Historical values of RSI indicator for Texas Instruments Incorporated are as follows in descending order:

43.81 50.84 50.31 50.95 50.95 50.95 49.37 55.28 54.27 54.37 54.37 55.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texas Instruments Incorporated TXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Instruments Incorporated TXN

12,26,9 day Texas Instruments Incorporated TXN MACD is: 192.85, 192.88, -0.030000000000001

According to MACD indicator, Prices of Texas Instruments Incorporated TXN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Texas Instruments Incorporated TXN are:

  • 192.85, 192.88, -0.030000000000001
  • 194.18, 193.47, 0.71000000000001
  • 193.01, 192.9, 0.10999999999999
  • 192.27, 192.57, -0.29999999999998
  • 191.73, 192.36, -0.63000000000002
  • 191.61, 192.36, -0.75
  • 191.46, 192.36, -0.90000000000001
  • 192.2, 192.76, -0.56
  • 191.23, 192.38, -1.15
  • 190.82, 192.29, -1.47

MACD charts of Texas Instruments Incorporated TXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texas Instruments Incorporated TXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texas Instruments Incorporated TXN CCI is: -130

According to CCI indicator, Texas Instruments Incorporated TXN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Texas Instruments Incorporated

Historical CCI values of Texas Instruments Incorporated TXN are:

-130 157 122 55 -14 -14 -61 132 2 -57

CCI charts of Texas Instruments Incorporated TXN are below. Second charts towards left.

Texas Instruments Incorporated TXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texas Instruments Incorporated TXN Stochastics is: 63

According to Stochastics indicator, Selling is coming in Texas Instruments Incorporated

Texas Instruments Incorporated TXN is neither over-bought, nor over-sold

Historical Stochastics values of Texas Instruments Incorporated TXN are:

63 63 63 63 63 63 63 63 63 63

Texas Instruments Incorporated TXN Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

These are NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Videos related to: NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

 

Back to top