NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

  • Daily Support: 175.75
  • Daily Resistance: 177.54
  • 5 Day DMA Moving Average is 177.91
  • 20 Day DMA Moving Average is 191.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Mar 2025 1.62% 175.60 176.42 176.86 175.071.15 times
Thu 13 Mar 2025 -1.2% 175.08 173.60 176.97 172.091.23 times
Wed 12 Mar 2025 -0.92% 178.25 175.70 179.62 174.751.27 times
Tue 11 Mar 2025 -4.91% 188.11 177.34 188.33 176.911.86 times
Mon 10 Mar 2025 -2.12% 187.62 186.49 189.47 183.412.14 times
Fri 07 Mar 2025 0.62% 189.26 190.52 191.27 185.721.8 times
Thu 06 Mar 2025 -3.19% 191.76 189.34 193.92 188.501.65 times
Wed 05 Mar 2025 0.37% 195.22 195.57 197.00 190.761.26 times
Tue 04 Mar 2025 0.23% 196.37 194.84 198.93 193.021.67 times
Mon 03 Mar 2025 -0.82% 199.01 194.39 200.25 193.591.43 times

Volume is calculated using 10 day average volume

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Below are charts of NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Texas Instruments Incorporated TXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texas Instruments Incorporated TXN ADX is: 37, 14, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Texas Instruments Incorporated TXN are:

ADX +DY -DY
36.813.629.5
36.814.230.8
31.915.229.4
27.716.128.5
12.718.624
6.520.423.3
1.62221.3
8.624.120.3
16.326.118.8
1828.319.6

ADX charts for Texas Instruments Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texas Instruments Incorporated TXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texas Instruments Incorporated is 191.28

50 day MA of Texas Instruments Incorporated is 188.85

100 day MA of Texas Instruments Incorporated is 193.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Texas Instruments Incorporated TXN is downtrend

Historical Moving averages values of Texas Instruments Incorporated TXN are:

Price 20 day 50 day 100 day
176.42191.28188.85193.89
173.60191.61189.17194.13
175.70191.97189.5194.48
177.34192.18189.73194.77
186.49192.28189.93195.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texas Instruments Incorporated TXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Instruments Incorporated TXN is: 5010570 M

Current day volume is 0.983 times compared to averaged volume Texas Instruments Incorporated has

Historical price to volume measure of Texas Instruments Incorporated is:

Price Percent Change Percent change within day Volume change
176.421.62%0.47%0.983 times
173.60-1.2%-0.85%1.053 times
175.70-0.92%-1.43%1.085 times
177.34-4.91%-5.73%1.593 times
186.49-2.12%-0.6%1.828 times
190.520.62%0.67%1.538 times
189.34-3.19%-1.26%1.407 times
195.570.37%0.18%1.08 times
194.840.23%-0.78%1.429 times
194.39-0.82%-2.32%1.226 times

Price to volume Charts of Texas Instruments Incorporated TXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texas Instruments Incorporated TXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texas Instruments Incorporated TXN is: 191.28 & deviation is 9.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Texas Instruments Incorporated TXN are:

Price 20 day SMA Deviation Upper Band Lower Band
176.42 191.28 9.01 209.3173.26
173.60 191.61 8.57 208.75174.47
175.70 191.97 7.93 207.84176.1
177.34 192.18 7.54 207.26177.1
186.49 192.28 7.36 207177.56

Bollinger Bands charts for Texas Instruments Incorporated TXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texas Instruments Incorporated TXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texas Instruments Incorporated TXN

14 day Texas Instruments Incorporated TXN RSI is: 45.88

According to RSI indicator,

Historical values of RSI indicator for Texas Instruments Incorporated are as follows in descending order:

45.88 45.88 45.18 44.21 47.4 47.96 49.06 51.13 52.53 54.12 53.31 52.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texas Instruments Incorporated TXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Instruments Incorporated TXN

12,26,9 day Texas Instruments Incorporated TXN MACD is: 184.18, 187.35, -3.17

According to MACD indicator, Prices of Texas Instruments Incorporated TXN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Texas Instruments Incorporated TXN are:

  • 184.18, 187.35, -3.17
  • 185.59, 188.23, -2.64
  • 187.77, 189.4, -1.63
  • 189.96, 190.5, -0.53999999999999
  • 192.25, 191.55, 0.69999999999999
  • 193.3, 191.96, 1.34
  • 193.8, 192.08, 1.72
  • 194.61, 192.3, 2.31
  • 194.43, 192.04, 2.39
  • 194.35, 191.82, 2.53

MACD charts of Texas Instruments Incorporated TXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texas Instruments Incorporated TXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texas Instruments Incorporated TXN CCI is: -118

According to CCI indicator, Texas Instruments Incorporated TXN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Texas Instruments Incorporated

Historical CCI values of Texas Instruments Incorporated TXN are:

-118 -135 -113 -75 -23 2 15 50 61 65

CCI charts of Texas Instruments Incorporated TXN are below. Second charts towards left.

Texas Instruments Incorporated TXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texas Instruments Incorporated TXN Stochastics is: 8

According to Stochastics indicator, Buying is coming in Texas Instruments Incorporated

Texas Instruments Incorporated TXN is closing near its lowest lows

Historical Stochastics values of Texas Instruments Incorporated TXN are:

8 8 8 8 8 8 8 8 8 8

Texas Instruments Incorporated TXN Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

These are NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Videos related to: NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top