NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 181.59
Daily Resistance: 185.72
5 Day DMA Moving Average is 177.74
20 Day DMA Moving Average is 164.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.33%	180.87	182.54	184.76	180.63	1.35 times
Thu 04 Dec 2025	-1.34%	181.94	180.15	183.91	178.94	0.56 times
Wed 03 Dec 2025	4.19%	176.82	182.60	183.00	175.58	1.89 times
Tue 02 Dec 2025	4.22%	168.71	175.26	177.88	168.01	1.93 times
Mon 01 Dec 2025	-0.07%	166.84	168.16	169.66	166.53	1.26 times
Fri 28 Nov 2025	1.77%	166.04	168.27	169.25	165.42	0.82 times
Wed 26 Nov 2025	2.21%	162.32	165.35	167.04	162.05	1.5 times
Tue 25 Nov 2025	0.32%	159.72	161.77	161.95	158.69	1.52 times
Mon 24 Nov 2025	1.17%	159.71	161.26	162.70	158.97	1.94 times
Fri 21 Nov 2025	3.96%	153.42	159.40	161.16	153.41	2.39 times

Volume is calculated using 10 day average volume

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Below are charts of NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Texas Instruments Incorporated TXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texas Instruments Incorporated TXN ADX is: 42, 33, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Texas Instruments Incorporated TXN are:

ADX	+DY	-DY
41.4	32.8	13.6
40	33.7	14.5
38.2	34.7	15.5
28.1	30.9	17.3
5.1	22.4	20.2
3.8	22.9	21.2
4.3	20.7	22.5
25.8	14.3	24.3
25.3	15	25.2
32.7	13.5	26.7

ADX charts for Texas Instruments Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texas Instruments Incorporated TXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texas Instruments Incorporated is 164.65

50 day MA of Texas Instruments Incorporated is 169.82

100 day MA of Texas Instruments Incorporated is 180.87

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Texas Instruments Incorporated TXN is uptrend

Historical Moving averages values of Texas Instruments Incorporated TXN are:

Price	20 day	50 day	100 day
182.54	164.65	169.82	180.87
180.15	163.59	169.81	181.21
182.60	162.76	169.9	181.6
175.26	161.6	169.89	181.97
168.16	160.91	169.97	182.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texas Instruments Incorporated TXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Instruments Incorporated TXN is: 8340540 M

Current day volume is 0.789 times compared to averaged volume Texas Instruments Incorporated has

Historical price to volume measure of Texas Instruments Incorporated is:

Price	Percent Change	Percent change within day	Volume change
182.54	1.33%	0.92%	0.789 times
180.15	-1.34%	-0.98%	0.328 times
182.60	4.19%	3.27%	1.11 times
175.26	4.22%	3.88%	1.132 times
168.16	-0.07%	0.79%	0.74 times
168.27	1.77%	1.34%	0.482 times
165.35	2.21%	1.87%	0.881 times
161.77	0.32%	1.28%	0.888 times
161.26	1.17%	0.97%	1.135 times
159.40	3.96%	3.9%	1.401 times

Price to volume Charts of Texas Instruments Incorporated TXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texas Instruments Incorporated TXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texas Instruments Incorporated TXN is: 164.65 & deviation is 8.65

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Texas Instruments Incorporated TXN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
182.54	164.65	8.65	181.94	147.36
180.15	163.59	7.63	178.84	148.34
182.60	162.76	6.62	175.99	149.53
175.26	161.6	4.83	171.26	151.94
168.16	160.91	3.67	168.26	153.56

Bollinger Bands charts for Texas Instruments Incorporated TXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texas Instruments Incorporated TXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texas Instruments Incorporated TXN

14 day Texas Instruments Incorporated TXN RSI is: 53.07

According to RSI indicator, Selling is dominating the stock of Texas Instruments Incorporated TXN

Historical values of RSI indicator for Texas Instruments Incorporated are as follows in descending order:

53.07 53.41 53.32 50.28 46.73 44.96 44.41 43.21 44.6 44.92 41.51 42.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texas Instruments Incorporated TXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Instruments Incorporated TXN

12,26,9 day Texas Instruments Incorporated TXN MACD is: 171.44, 168.42, 3.02

According to MACD indicator, Prices of Texas Instruments Incorporated TXN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Texas Instruments Incorporated TXN are:

171.44, 168.42, 3.02
169.42, 167.29, 2.13
167.47, 166.26, 1.21
164.72, 164.95, -0.22999999999999
162.8, 164.12, -1.32
161.83, 163.8, -1.97
160.66, 163.44, -2.78
159.81, 163.29, -3.48
159.45, 163.41, -3.96
159.12, 163.58, -4.46

MACD charts of Texas Instruments Incorporated TXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texas Instruments Incorporated TXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texas Instruments Incorporated TXN CCI is: 135

According to CCI indicator, Texas Instruments Incorporated TXN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Texas Instruments Incorporated

Historical CCI values of Texas Instruments Incorporated TXN are:

135 122 117 63 18 14 -8 -41 -39 -63

CCI charts of Texas Instruments Incorporated TXN are below. Second charts towards left.

Texas Instruments Incorporated TXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texas Instruments Incorporated TXN Stochastics is: 94

According to Stochastics indicator, Buying is coming in Texas Instruments Incorporated

Texas Instruments Incorporated TXN is closing near its highest highs

Historical Stochastics values of Texas Instruments Incorporated TXN are:

94 94 94 94 94 94 94 94 94 94

Texas Instruments Incorporated TXN Stochastics charts are below. Third charts to the left, at the bottom