NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

  • Daily Support: 177.45
  • Daily Resistance: 179.61
  • 5 Day DMA Moving Average is 177.03
  • 20 Day DMA Moving Average is 190.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Mar 2025 -0.3% 179.70 179.45 179.77 177.610.99 times
Mon 17 Mar 2025 2.02% 176.10 179.99 181.29 175.971.2 times
Fri 14 Mar 2025 1.62% 175.60 176.42 176.86 175.071.2 times
Thu 13 Mar 2025 -1.2% 175.08 173.60 176.97 172.091.28 times
Wed 12 Mar 2025 -0.92% 178.25 175.70 179.62 174.751.32 times
Tue 11 Mar 2025 -4.91% 188.11 177.34 188.33 176.911.94 times
Mon 10 Mar 2025 -2.12% 187.62 186.49 189.47 183.412.23 times
Fri 07 Mar 2025 0.62% 189.26 190.52 191.27 185.721.87 times
Thu 06 Mar 2025 -3.19% 191.76 189.34 193.92 188.501.71 times
Wed 05 Mar 2025 0.37% 195.22 195.57 197.00 190.761.31 times

Volume is calculated using 10 day average volume

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Below are charts of NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Texas Instruments Incorporated TXN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Texas Instruments Incorporated TXN ADX is: 21, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Texas Instruments Incorporated TXN are:

ADX +DY -DY
20.317.826.8
20.518.227.6
36.813.629.5
36.814.230.8
31.915.229.4
27.716.128.5
12.718.624
6.520.423.3
1.62221.3
8.624.120.3

ADX charts for Texas Instruments Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Texas Instruments Incorporated TXN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Texas Instruments Incorporated is 190.11

50 day MA of Texas Instruments Incorporated is 188.36

100 day MA of Texas Instruments Incorporated is 193.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Texas Instruments Incorporated TXN is downtrend

Historical Moving averages values of Texas Instruments Incorporated TXN are:

Price 20 day 50 day 100 day
179.45190.11188.36193.5
179.99190.95188.61193.69
176.42191.28188.85193.89
173.60191.61189.17194.13
175.70191.97189.5194.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Texas Instruments Incorporated TXN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Texas Instruments Incorporated TXN is: 4940395.8 M

Current day volume is 0.825 times compared to averaged volume Texas Instruments Incorporated has

Historical price to volume measure of Texas Instruments Incorporated is:

Price Percent Change Percent change within day Volume change
179.45-0.3%-0.14%0.825 times
179.992.02%2.21%1 times
176.421.62%0.47%0.997 times
173.60-1.2%-0.85%1.068 times
175.70-0.92%-1.43%1.1 times
177.34-4.91%-5.73%1.616 times
186.49-2.12%-0.6%1.854 times
190.520.62%0.67%1.56 times
189.34-3.19%-1.26%1.427 times
195.570.37%0.18%1.096 times

Price to volume Charts of Texas Instruments Incorporated TXN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Texas Instruments Incorporated TXN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Texas Instruments Incorporated TXN is: 190.11 & deviation is 9.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Texas Instruments Incorporated TXN are:

Price 20 day SMA Deviation Upper Band Lower Band
179.45 190.11 9.53 209.16171.06
179.99 190.95 9.29 209.53172.37
176.42 191.28 9.01 209.3173.26
173.60 191.61 8.57 208.75174.47
175.70 191.97 7.93 207.84176.1

Bollinger Bands charts for Texas Instruments Incorporated TXN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Texas Instruments Incorporated TXN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Texas Instruments Incorporated TXN

14 day Texas Instruments Incorporated TXN RSI is: 47.88

According to RSI indicator, Buying is dominating the stock of Texas Instruments Incorporated TXN

Historical values of RSI indicator for Texas Instruments Incorporated are as follows in descending order:

47.88 46.34 45.87 45.88 45.18 44.21 47.4 47.96 49.05 51.13 52.53 54.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Texas Instruments Incorporated TXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Instruments Incorporated TXN

12,26,9 day Texas Instruments Incorporated TXN MACD is: 182.91, 186.26, -3.35

According to MACD indicator, Prices of Texas Instruments Incorporated TXN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Texas Instruments Incorporated TXN are:

  • 182.91, 186.26, -3.35
  • 183.54, 186.8, -3.26
  • 184.18, 187.35, -3.17
  • 185.59, 188.23, -2.64
  • 187.77, 189.4, -1.63
  • 189.96, 190.5, -0.53999999999999
  • 192.25, 191.55, 0.69999999999999
  • 193.3, 191.96, 1.34
  • 193.8, 192.08, 1.72
  • 194.61, 192.3, 2.31

MACD charts of Texas Instruments Incorporated TXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Texas Instruments Incorporated TXN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Texas Instruments Incorporated TXN CCI is: -65

According to CCI indicator, Texas Instruments Incorporated TXN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Texas Instruments Incorporated

Historical CCI values of Texas Instruments Incorporated TXN are:

-65 -64 -91 -109 -86 -48 3 28 41 76

CCI charts of Texas Instruments Incorporated TXN are below. Second charts towards left.

Texas Instruments Incorporated TXN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Texas Instruments Incorporated TXN Stochastics is: 23

According to Stochastics indicator, Buying is coming in Texas Instruments Incorporated

Texas Instruments Incorporated TXN is closing near its lowest lows

Historical Stochastics values of Texas Instruments Incorporated TXN are:

23 23 23 23 23 23 23 23 23 23

Texas Instruments Incorporated TXN Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

These are NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Videos related to: NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Texas Instruments Incorporated TXN All indicator, Texas Instruments Incorporated TXN indicators All technical analysis, Texas Instruments Incorporated TXN indicators All free charts, Texas Instruments Incorporated TXN indicators All historical values NASDAQ

 

NIFTY: 22907.60 at (15:45 19 Wed March)

0% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49702.60 at (15:45 19 Wed March)

0% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE

FINNIFTY: 24140.35 at (15:45 19 Wed March)

0% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

Pb Fintech Limited 7% at 1555.750 8.20 Ncd05mar27 Fv 1000 6.11% at 201.080 Max Healthcare Ins Ltd 6.08% at 1087.450 Prestige Estates Projects Limited 5.79% at 1200.750 Macrotech Developers Ltd 5.74% at 1177.450 View full list of current gainers

Back to top