Texas Instruments Incorporated TXN Support Resistance charts Texas Instruments Incorporated TXN NASDAQ

Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 175.61
Daily Resistance: 177.7

Short term support and resistance levels are 177.24 and 177.63
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Texas Instruments Incorporated

5Day Average: 177.24
12Day Average: 177.93
20Day Average: 177.63
50Day Average: 169.54
100Day Average: 178.6
150Day Average: 185.52
200Day Average: 180.93

TXN Indicators & signals

Indicator MACD (12,26,9)

176.91, 174.63, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.59, 19.55, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN Texas Instruments Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Fri Dec 2025	176.88	176.43 to 178.52	-0.14%	0.64 times
24 Wed Dec 2025	177.13	176.80 to 178.02	0.03%	0.26 times
23 Tue Dec 2025	177.08	176.68 to 178.61	-0.97%	0.7 times
22 Mon Dec 2025	178.82	176.80 to 179.90	1.42%	0.45 times
19 Fri Dec 2025	176.31	175.47 to 178.24	0.07%	0.93 times
18 Thu Dec 2025	176.19	175.90 to 178.90	1%	1.72 times
17 Wed Dec 2025	174.45	173.69 to 179.64	-1.75%	0.79 times
16 Tue Dec 2025	177.56	176.00 to 179.03	-0.23%	1.16 times
15 Mon Dec 2025	177.97	174.00 to 179.36	-0.81%	1.82 times
12 Fri Dec 2025	179.42	178.65 to 183.23	-1.24%	1.2 times
11 Thu Dec 2025	181.67	179.18 to 182.02	0%	0.97 times
10 Wed Dec 2025	181.67	177.50 to 182.72	1.2%	1.06 times