Texas Instruments Incorporated TXN Support Resistance charts Texas Instruments Incorporated TXN NASDAQ

Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 182.04
Daily Resistance: 188.51

Short term support and resistance levels are 194.17 and 191.73
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Texas Instruments Incorporated

5Day Average: 194.17
12Day Average: 192.83
20Day Average: 191.73
50Day Average: 195.89
100Day Average: 199.66
150Day Average: 199.35
200Day Average: 195.94

TXN Indicators & signals

Indicator MACD (12,26,9)

192.85, 192.88, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.62, 19.42, 26.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN Texas Instruments Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Jan 2025	185.52	185.03 to 191.50	-7.52%	2.3 times
23 Thu Jan 2025	200.61	193.81 to 200.64	1.81%	1.84 times
22 Wed Jan 2025	197.05	195.30 to 198.68	0.93%	1.19 times
21 Tue Jan 2025	195.23	191.60 to 196.50	1.46%	1.4 times
17 Fri Jan 2025	192.42	190.02 to 192.93	0%	0.78 times
17 Fri Jan 2025	192.42	190.02 to 192.93	2.7%	0.78 times
16 Thu Jan 2025	187.37	187.14 to 195.48	-5.13%	1.08 times
15 Wed Jan 2025	197.51	195.67 to 198.95	2.07%	0.91 times
14 Tue Jan 2025	193.50	190.18 to 193.61	1.26%	0.62 times
13 Mon Jan 2025	191.09	187.65 to 191.76	0%	0.7 times
13 Mon Jan 2025	191.09	187.65 to 191.76	0.49%	0.7 times
10 Fri Jan 2025	190.15	188.42 to 192.91	-0.79%	1.05 times