Texas Instruments Incorporated TXN Support Resistance charts Texas Instruments Incorporated TXN NASDAQ

Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 181.59
Daily Resistance: 185.72

Short term support and resistance levels are 177.74 and 164.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Texas Instruments Incorporated

5Day Average: 177.74
12Day Average: 167.93
20Day Average: 164.65
50Day Average: 169.82
100Day Average: 180.87
150Day Average: 185.5
200Day Average: 181.91

TXN Indicators & signals

Indicator MACD (12,26,9)

171.44, 168.42, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

41.42, 32.82, 13.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN Texas Instruments Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
05 Fri Dec 2025	182.54	180.63 to 184.76	1.33%	0.87 times
04 Thu Dec 2025	180.15	178.94 to 183.91	-1.34%	0.36 times
03 Wed Dec 2025	182.60	175.58 to 183.00	4.19%	1.23 times
02 Tue Dec 2025	175.26	168.01 to 177.88	4.22%	1.25 times
01 Mon Dec 2025	168.16	166.53 to 169.66	-0.07%	0.82 times
28 Fri Nov 2025	168.27	165.42 to 169.25	1.77%	0.53 times
26 Wed Nov 2025	165.35	162.05 to 167.04	2.21%	0.97 times
25 Tue Nov 2025	161.77	158.69 to 161.95	0.32%	0.98 times
24 Mon Nov 2025	161.26	158.97 to 162.70	1.17%	1.26 times
21 Fri Nov 2025	159.40	153.41 to 161.16	3.96%	1.55 times
20 Thu Nov 2025	153.33	152.73 to 159.25	-2.39%	1.05 times
19 Wed Nov 2025	157.09	155.13 to 159.17	-0.15%	0.74 times