Texas Instruments Incorporated TXN Support Resistance charts Texas Instruments Incorporated TXN NASDAQ

Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 304.1
Daily Resistance: 320.67

Short term support and resistance levels are 303.07 and 291.78
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Texas Instruments Incorporated

5Day Average: 303.07
12Day Average: 299.88
20Day Average: 291.78
50Day Average: 244.01
100Day Average: 224.61
150Day Average: 206.25
200Day Average: 201.49

TXN Indicators & signals

Indicator MACD (12,26,9)

298.18, 281.3, 18.49
Indicator MACD is in positive zone

Indicator ADX (14)

46.97, 33.46, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN Texas Instruments Incorporated are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Fri May 2026	309.19	299.00 to 315.57	3.62%	0.63 times
21 Thu May 2026	298.39	294.78 to 303.07	-2.13%	0.98 times
20 Wed May 2026	304.88	298.95 to 305.74	0.85%	1.33 times
19 Tue May 2026	302.31	291.95 to 305.50	0.57%	1.27 times
18 Mon May 2026	300.60	295.46 to 309.19	-0.68%	1.13 times
15 Fri May 2026	302.65	297.50 to 307.56	-1.79%	0.44 times
14 Thu May 2026	308.17	303.50 to 310.29	0.6%	0.48 times
13 Wed May 2026	306.34	301.92 to 309.32	3.76%	1.31 times
12 Tue May 2026	295.24	287.63 to 297.25	-0.85%	0.49 times
11 Mon May 2026	297.76	289.00 to 298.18	3.46%	1.03 times
08 Fri May 2026	287.80	286.38 to 292.50	0.9%	1.54 times
07 Thu May 2026	285.24	281.00 to 287.66	-1.45%	1.22 times