ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXN Historical charts - Texas Instruments Incorporated

Historical charts for Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 283.56
  • 12Day Average: 289.49
  • 20Day Average: 294.09
  • 50Day Average: 299.79
  • 100Day Average: 265.45
  • 150Day Average: 244.62

TXN Indicators & signals

Indicator MACD (12,26,9)

287.99, 292.76, -2.58
Indicator MACD is in negative zone

Indicator ADX (14)

23.68, 16.17, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 279.45 273.67 to 285.80 -0.07% 0.78 times
24 Fri Jul 2026 279.64 276.30 to 284.02 0% 0.9 times
24 Fri Jul 2026 279.64 276.30 to 284.02 -1.97% 0.9 times
23 Thu Jul 2026 285.27 274.10 to 288.33 -2.9% 1.24 times
22 Wed Jul 2026 293.78 282.80 to 296.25 0.82% 0.94 times
21 Tue Jul 2026 291.38 289.00 to 297.59 2.57% 0.64 times
20 Mon Jul 2026 284.07 283.49 to 292.69 0.02% 1.19 times
17 Fri Jul 2026 284.02 279.23 to 289.25 -2.53% 1.75 times
16 Thu Jul 2026 291.39 288.50 to 299.97 -3.25% 0.55 times
15 Wed Jul 2026 301.19 295.51 to 312.01 -1.4% 1.46 times
14 Tue Jul 2026 305.48 301.89 to 316.05 2.31% 0.44 times
13 Mon Jul 2026 298.57 296.81 to 308.52 -4.15% 1.73 times

Technical analysis forecast for TXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXN TXN at this time. Stock is falling and might fall more.

It appears as if TXN TXN gave a large move recently.

Stock of TXN (TXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TXN stays below 282, but if it comes above 282, then a intra day buy could be more profitable.
If you take a sell trade below 282, then use 282 as stoploss and 270.5 as target. However if you take a buy trade in TXN, then use 282 as stoploss and 291.51 as target.

Tomorrow's movement Prediction of TXN is strongly bearish. It has broken a strong support of 280 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

 

Back to top