ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXN Historical charts - Texas Instruments Incorporated

Historical charts for Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 177.24
  • 12Day Average: 177.93
  • 20Day Average: 177.63
  • 50Day Average: 169.54
  • 100Day Average: 178.6
  • 150Day Average: 185.52

TXN Indicators & signals

Indicator MACD (12,26,9)

176.91, 174.63, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

7.59, 19.55, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 176.88 176.43 to 178.52 -0.14% 0.64 times
24 Wed Dec 2025 177.13 176.80 to 178.02 0.03% 0.26 times
23 Tue Dec 2025 177.08 176.68 to 178.61 -0.97% 0.7 times
22 Mon Dec 2025 178.82 176.80 to 179.90 1.42% 0.45 times
19 Fri Dec 2025 176.31 175.47 to 178.24 0.07% 0.93 times
18 Thu Dec 2025 176.19 175.90 to 178.90 1% 1.72 times
17 Wed Dec 2025 174.45 173.69 to 179.64 -1.75% 0.79 times
16 Tue Dec 2025 177.56 176.00 to 179.03 -0.23% 1.16 times
15 Mon Dec 2025 177.97 174.00 to 179.36 -0.81% 1.82 times
12 Fri Dec 2025 179.42 178.65 to 183.23 -1.24% 1.2 times
11 Thu Dec 2025 181.67 179.18 to 182.02 0% 0.97 times
10 Wed Dec 2025 181.67 177.50 to 182.72 1.2% 1.06 times

Technical analysis forecast of TXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXN TXN at this time. Stock is rising and might rise more.

It appears as if TXN TXN gave a large move recently.

Stock of TXN (TXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXN is bullish for shortterm, and stock might move up till 179.4 or till 184.1. Use a stoploss of 175.54 and if this stock hits its stoploss, then it can fall down till 171.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

 

Back to top