NASDAQ Stock TXN Historical charts - Texas Instruments Incorporated

Historical charts for Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 177.12
  • 12Day Average: 172.12
  • 20Day Average: 170.72
  • 50Day Average: 170.6
  • 100Day Average: 167.95
  • 150Day Average: 162.61

TXN Indicators & signals

Indicator MACD (12,26,9)

174.01, 171.8, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.18, 26.65, 18.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri May 2024 178.91 177.43 to 179.68 1.77% 0.61 times
02 Thu May 2024 175.80 173.65 to 179.81 0.34% 0.65 times
01 Wed May 2024 175.20 174.40 to 178.71 -0.69% 0.96 times
30 Tue Apr 2024 176.42 176.31 to 179.24 -1.6% 0.87 times
29 Mon Apr 2024 179.29 177.31 to 179.79 1.02% 0.56 times
26 Fri Apr 2024 177.48 175.00 to 178.30 1.27% 0.73 times
25 Thu Apr 2024 175.25 172.26 to 177.05 0.25% 1.23 times
24 Wed Apr 2024 174.81 173.61 to 179.49 5.64% 1.88 times
23 Tue Apr 2024 165.47 162.46 to 166.90 1.25% 0.92 times
22 Mon Apr 2024 163.43 160.05 to 164.14 2.35% 0.8 times
19 Fri Apr 2024 159.68 159.11 to 164.42 -2.44% 1.41 times
18 Thu Apr 2024 163.67 161.55 to 164.68 -1.23% 0.75 times

Technical analysis forecast of TXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXN TXN at this time. Stock is rising and might rise more.

It appears as if TXN TXN gave a large move recently.

Stock of TXN (TXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TXN stays above 178.1, but if it comes below 178.1, then a intra day sell could be more profitable.
If you take a sell trade below 178.1, then use 178.1 as stoploss and 172.45 as target. However if you take a buy trade in TXN, then use 178.1 as stoploss and 184.9 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

Videos related to: NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

 

Back to top