ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXN Historical charts - Texas Instruments Incorporated

Historical charts for Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 303.07
  • 12Day Average: 299.88
  • 20Day Average: 291.78
  • 50Day Average: 244.01
  • 100Day Average: 224.61
  • 150Day Average: 206.25

TXN Indicators & signals

Indicator MACD (12,26,9)

298.17, 281.3, 18.48
Indicator MACD is in positive zone

Indicator ADX (14)

46.97, 33.46, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 309.19 299.00 to 315.57 3.62% 0.63 times
21 Thu May 2026 298.39 294.78 to 303.07 -2.13% 0.98 times
20 Wed May 2026 304.88 298.95 to 305.74 0.85% 1.33 times
19 Tue May 2026 302.31 291.95 to 305.50 0.57% 1.27 times
18 Mon May 2026 300.60 295.46 to 309.19 -0.68% 1.13 times
15 Fri May 2026 302.65 297.50 to 307.56 -1.79% 0.44 times
14 Thu May 2026 308.17 303.50 to 310.29 0.6% 0.48 times
13 Wed May 2026 306.34 301.92 to 309.32 3.76% 1.31 times
12 Tue May 2026 295.24 287.63 to 297.25 -0.85% 0.49 times
11 Mon May 2026 297.76 289.00 to 298.18 3.46% 1.03 times
08 Fri May 2026 287.80 286.38 to 292.50 0.9% 1.54 times
07 Thu May 2026 285.24 281.00 to 287.66 -1.44% 1.22 times

Technical analysis forecast of TXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXN TXN at this time. Stock is rising and might rise more.

It appears as if TXN TXN gave a large move recently.

Stock of TXN (TXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TXN stays above 301.1, but if it comes below 301.1, then a intra day sell could be more profitable.
If you take a sell trade below 301.1, then use 301.1 as stoploss and 288.6 as target. However if you take a buy trade in TXN, then use 301.1 as stoploss and 316.1 as target.

Tomorrow's movement Prediction of TXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

 

Back to top