ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXN Historical charts - Texas Instruments Incorporated

Historical charts for Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 280.62
  • 12Day Average: 281.74
  • 20Day Average: 283.86
  • 50Day Average: 272.41
  • 100Day Average: 282.27
  • 150Day Average: 275.09

TXN Indicators & signals

Indicator MACD (12,26,9)

281.62, 279.68, 2.75
Indicator MACD is in positive zone

Indicator ADX (14)

11.41, 18.04, 14.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 284.69 276.27 to 286.20 1.86% 1.3 times
22 Thu Oct 2026 279.50 276.59 to 286.54 -1.88% 1 times
21 Wed Oct 2026 284.85 277.37 to 289.31 2.49% 0.8 times
20 Tue Oct 2026 277.92 272.01 to 282.45 0.64% 0.45 times
19 Mon Oct 2026 276.15 272.07 to 283.12 -0.12% 1.66 times
16 Fri Oct 2026 276.48 274.16 to 284.47 -0.95% 1.37 times
15 Thu Oct 2026 279.12 273.59 to 282.51 -0.55% 1.19 times
14 Wed Oct 2026 280.65 278.90 to 285.00 -2.5% 1.2 times
13 Tue Oct 2026 287.85 277.38 to 288.90 2.17% 0.97 times
12 Mon Oct 2026 281.74 277.06 to 283.63 -0.7% 0.67 times
09 Fri Oct 2026 283.74 281.66 to 291.23 -1.55% 0.7 times
08 Thu Oct 2026 288.20 283.27 to 290.52 -0.27% 1.03 times

Technical analysis forecast of TXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXN TXN at this time. Stock is rising and might rise more.

It appears as if TXN TXN gave a large move recently.

Stock of TXN (TXN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TXN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.6 as stoploss in an intra day sell trade for a target of 280.61. However, stock will show a bullish move above 286.6.

Tomorrow's movement Prediction of TXN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TXN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.69

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

 

Back to top