ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXN Historical charts - Texas Instruments Incorporated

Historical charts for Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 223.75
  • 12Day Average: 212.59
  • 20Day Average: 203.86
  • 50Day Average: 188.05
  • 100Day Average: 179.57
  • 150Day Average: 185.65

TXN Indicators & signals

Indicator MACD (12,26,9)

214.06, 202.87, 9.41
Indicator MACD is in positive zone

Indicator ADX (14)

65.19, 37.23, 7.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 221.45 218.59 to 227.24 -1.13% 0.56 times
05 Thu Feb 2026 223.98 218.90 to 225.82 0.48% 1.23 times
04 Wed Feb 2026 222.92 218.66 to 228.29 -1.06% 1.62 times
03 Tue Feb 2026 225.31 222.05 to 228.83 0.11% 0.91 times
02 Mon Feb 2026 225.07 211.97 to 225.26 4.42% 0.67 times
30 Fri Jan 2026 215.55 213.06 to 216.46 -1.58% 1.01 times
29 Thu Jan 2026 219.02 213.75 to 222.00 1.29% 0.78 times
28 Wed Jan 2026 216.23 202.50 to 216.59 9.97% 1.16 times
27 Tue Jan 2026 196.63 194.34 to 198.41 0.02% 1.2 times
26 Mon Jan 2026 196.59 192.44 to 196.84 1.69% 1.02 times
23 Fri Jan 2026 193.32 191.13 to 196.41 -0.85% 0.39 times
22 Thu Jan 2026 194.98 193.68 to 199.43 0.29% 0.52 times

Technical analysis forecast of TXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXN TXN at this time. Stock is rising and might rise more.

It appears as if TXN TXN gave a large move recently.

Stock of TXN (TXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TXN stays above 221.4, but if it comes below 221.4, then a intra day sell could be more profitable.
If you take a sell trade below 221.4, then use 221.4 as stoploss and 206.94 as target. However if you take a buy trade in TXN, then use 221.4 as stoploss and 238.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

 

Back to top