ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXN Historical charts - Texas Instruments Incorporated

Historical charts for Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 194.64
  • 12Day Average: 200.34
  • 20Day Average: 208.2
  • 50Day Average: 205.55
  • 100Day Average: 187.48
  • 150Day Average: 187.37

TXN Indicators & signals

Indicator MACD (12,26,9)

199.78, 204.68, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

27.72, 16.22, 28.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 190.83 189.47 to 193.75 0.41% 0.25 times
12 Thu Mar 2026 190.05 189.75 to 194.76 -4.33% 1.21 times
11 Wed Mar 2026 198.66 197.10 to 201.43 0.61% 0.33 times
10 Tue Mar 2026 197.46 195.45 to 200.18 0.64% 0.88 times
09 Mon Mar 2026 196.20 189.68 to 197.16 1.54% 1.13 times
06 Fri Mar 2026 193.23 191.15 to 195.05 -2.4% 1.07 times
05 Thu Mar 2026 197.98 194.77 to 201.94 -2.18% 1.2 times
04 Wed Mar 2026 202.39 201.50 to 205.31 -0.14% 0.81 times
03 Tue Mar 2026 202.67 201.76 to 206.57 -3.41% 1.12 times
02 Mon Mar 2026 209.82 207.31 to 211.47 -1.08% 1.01 times
27 Fri Feb 2026 212.11 208.25 to 212.63 -0.24% 1.23 times
26 Thu Feb 2026 212.63 210.15 to 216.09 -0.59% 0.9 times

Technical analysis forecast for TXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXN TXN at this time. Stock is falling and might fall more.

It appears as if TXN TXN gave a large move recently.

Stock of TXN (TXN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TXN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TXN stays below 192, but if it comes above 192, then a intra day buy could be more profitable.
If you take a sell trade below 192, then use 192 as stoploss and 178.1 as target. However if you take a buy trade in TXN, then use 192 as stoploss and 203.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

 

Back to top