ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXN Historical charts - Texas Instruments Incorporated

Historical charts for Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 297.3
  • 12Day Average: 302.65
  • 20Day Average: 300.62
  • 50Day Average: 297.62
  • 100Day Average: 253.99
  • 150Day Average: 233.15

TXN Indicators & signals

Indicator MACD (12,26,9)

299.01, 298.68, 2.29
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 21.41, 28.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 293.37 285.39 to 296.38 -3.33% 0.46 times
06 Mon Jul 2026 303.48 295.98 to 306.02 3.55% 0.39 times
02 Thu Jul 2026 293.08 288.62 to 305.27 -1.81% 1.35 times
01 Wed Jul 2026 298.48 291.60 to 303.30 0.14% 0.45 times
30 Tue Jun 2026 298.07 285.16 to 300.23 4.41% 0.47 times
29 Mon Jun 2026 285.47 275.78 to 290.27 0.02% 0.85 times
26 Fri Jun 2026 285.42 279.55 to 305.00 -8.46% 1.38 times
25 Thu Jun 2026 311.81 305.00 to 316.59 2.87% 1.21 times
24 Wed Jun 2026 303.11 300.07 to 307.82 -0.41% 1.21 times
23 Tue Jun 2026 304.36 301.08 to 316.26 -8.4% 1.49 times
22 Mon Jun 2026 332.28 326.04 to 334.03 2.92% 1.21 times
18 Thu Jun 2026 322.86 311.56 to 323.60 6.95% 3.03 times

Technical analysis forecast for TXN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TXN TXN at this time. Stock is falling and might fall more.

It appears as if TXN TXN gave a large move recently.

Stock of TXN (TXN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TXN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.3 as stoploss in an intra day buy trade for a target of 299.63. However, stock will show a bearish move below 287.3.

Tomorrow's movement Prediction of TXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TXN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

 

Back to top