ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TXN Historical charts - Texas Instruments Incorporated

Historical charts for Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Moving Averages for

  • 5Day Average: 223.88
  • 12Day Average: 223.08
  • 20Day Average: 218.24
  • 50Day Average: 196.92
  • 100Day Average: 183.34
  • 150Day Average: 185.99

TXN Indicators & signals

Indicator MACD (12,26,9)

221.06, 213.02, 9.38
Indicator MACD is in positive zone

Indicator ADX (14)

44.32, 28.97, 11.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 218.05 217.42 to 222.04 -2.36% 0.71 times
18 Wed Feb 2026 223.32 221.36 to 230.00 -1.05% 0.95 times
17 Tue Feb 2026 225.69 222.81 to 228.45 -0.21% 0.78 times
13 Fri Feb 2026 226.16 221.54 to 226.88 0% 0.71 times
13 Fri Feb 2026 226.16 221.54 to 226.89 1.42% 0.71 times
12 Thu Feb 2026 223.00 221.87 to 229.50 -1.57% 1.21 times
11 Wed Feb 2026 226.56 223.13 to 231.32 2.55% 1.3 times
10 Tue Feb 2026 220.92 216.13 to 222.08 0.98% 0.73 times
09 Mon Feb 2026 218.77 218.24 to 222.16 -1.21% 1.32 times
06 Fri Feb 2026 221.45 218.59 to 227.24 -1.13% 0.71 times
05 Thu Feb 2026 223.98 218.90 to 225.82 0.48% 1.57 times
04 Wed Feb 2026 222.92 218.66 to 228.29 -1.06% 2.07 times

Technical analysis forecast of TXN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXN TXN at this time. Stock is rising and might rise more.

It appears as if TXN TXN gave a large move recently.

Stock of TXN (TXN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TXN is bullish for shortterm, and stock might move up till 226.7 or till 238.8. Use a stoploss of 216.57 and if this stock hits its stoploss, then it can fall down till 206.48

Tomorrow's movement Prediction of TXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TXN Historical charts - Share Texas Instruments Incorporated

 

Back to top