NASDAQ Texas Instruments Incorporated TXN MACD indicator, Texas Instruments Incorporated TXN indicators MACD technical analysis, Texas Instruments Incorporated TXN indicators MACD free charts, Texas Instruments Incorporated TXN indicators MACD historical values NASDAQ

Stock TXN - Share Texas Instruments Incorporated trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 185.01
Daily Resistance: 192.88
5 Day DMA Moving Average is 190.11
20 Day DMA Moving Average is 181.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	-2.26%	193.04	189.12	196.64	188.77	0.73 times
Wed 14 Jan 2026	2.61%	188.14	193.50	193.61	187.05	0.75 times
Tue 13 Jan 2026	-0.26%	188.16	188.57	189.75	187.65	0.33 times
Mon 12 Jan 2026	-0.65%	188.85	189.07	190.82	188.00	1.38 times
Fri 09 Jan 2026	0.99%	188.80	190.31	191.40	187.51	1.27 times
Thu 08 Jan 2026	1.48%	182.83	188.45	189.07	182.55	1.45 times
Wed 07 Jan 2026	-3.32%	188.47	185.71	190.72	184.49	1.77 times
Tue 06 Jan 2026	8.42%	178.01	192.08	192.92	178.01	1.4 times
Mon 05 Jan 2026	-0.2%	178.02	177.17	182.89	176.89	1.43 times
Fri 02 Jan 2026	2.32%	174.96	177.52	178.89	174.91	1.3 times

Volume is calculated using 10 day average volume

NASDAQ Texas Instruments Incorporated TXN MACD indicator, Texas Instruments Incorporated TXN indicators MACD technical analysis, Texas Instruments Incorporated TXN indicators MACD free charts, Texas Instruments Incorporated TXN indicators MACD historical values NASDAQ

Below are charts of NASDAQ Texas Instruments Incorporated TXN MACD indicator, Texas Instruments Incorporated TXN indicators MACD technical analysis, Texas Instruments Incorporated TXN indicators MACD free charts, Texas Instruments Incorporated TXN indicators MACD historical values NASDAQ

Texas Instruments Incorporated TXN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Texas Instruments Incorporated TXN

12,26,9 day Texas Instruments Incorporated TXN MACD is: 186.29, 181.78, 4.51

According to MACD indicator, Prices of Texas Instruments Incorporated TXN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Texas Instruments Incorporated TXN are:

186.29, 181.78, 4.51
185.77, 181.19, 4.58
184.36, 180.21, 4.15
183.6, 179.54, 4.06
182.61, 178.78, 3.83
181.21, 177.86, 3.35
179.89, 177.01, 2.88
178.83, 176.31, 2.52
176.42, 175.05, 1.37
176.28, 174.88, 1.4

MACD charts of Texas Instruments Incorporated TXN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.