Munafa Stock Market Course + Intraday & FNO calls 
Gilead Sciences (GILD) Technical (Analysis) Reports Gilead Sciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Gilead Sciences (GILD)
Technical Analysis Report for NASDAQ stock GILD Gilead Sciences. Dated: 19 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock GILD Gilead Sciences then click here. or read Experts views on Gilead Sciences or Forecast & share price targets of Gilead Sciences
Gilead Sciences Opened at 121.19 and Closed at: 124.29, which is 2.27% of previous session's close. It moved within a range of 121.00 and 126.27
The session was a Bullish session with an average volume of 24394600, which is 89.05% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 122.65 and resistance for tomorrow is 127.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 121.44, 118.58 resistance for tomorrow's hourly charts is 126.71, 129.12
10 Day SMA for Gilead Sciences (GILD) is 121.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Gilead Sciences (GILD) is 123.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Gilead Sciences (GILD) is 122.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 118.32 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Gilead Sciences is 113.25 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Gilead Sciences is at 123.03 and 200 DMA is at 113.25, while 50 DMA and 100 DMA are at 122.12 and 118.32 respectively
Gilead Sciences (GILD) moving average of 20 SMA is at 123.03 and 20 EMA is at 122.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 124.29 | 123.03 | 122.23 |
| 18 Thu Dec | 121.47 | 123.07 | 122.01 |
| 17 Wed Dec | 121.36 | 123.4 | 122.07 |
| 16 Tue Dec | 118.78 | 123.69 | 122.15 |
| 15 Mon Dec | 119.78 | 123.95 | 122.5 |
| 12 Fri Dec | 120.40 | 124.22 | 122.79 |
Gilead Sciences (GILD) moving average of 50 SMA is at 122.12 and 50 EMA is at 121.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 124.29 | 122.12 | 121.25 |
| 18 Thu Dec | 121.47 | 121.97 | 121.13 |
| 17 Wed Dec | 121.36 | 121.9 | 121.12 |
| 16 Tue Dec | 118.78 | 121.81 | 121.11 |
| 15 Mon Dec | 119.78 | 121.7 | 121.21 |
| 12 Fri Dec | 120.40 | 121.57 | 121.27 |
Gilead Sciences (GILD) moving average of 100 SMA is at 118.32 and 100 EMA is at 118.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 124.29 | 118.32 | 118.43 |
| 18 Thu Dec | 121.47 | 118.23 | 118.31 |
| 17 Wed Dec | 121.36 | 118.15 | 118.25 |
| 16 Tue Dec | 118.78 | 118.07 | 118.19 |
| 15 Mon Dec | 119.78 | 118.04 | 118.18 |
| 12 Fri Dec | 120.40 | 117.98 | 118.15 |
Gilead Sciences (GILD) moving average of 200 SMA is at 113.25 and 200 EMA is at 112.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 124.29 | 113.25 | 112.02 |
| 18 Thu Dec | 121.47 | 113.21 | 111.9 |
| 17 Wed Dec | 121.36 | 113.18 | 111.8 |
| 16 Tue Dec | 118.78 | 113.15 | 111.7 |
| 15 Mon Dec | 119.78 | 113.13 | 111.63 |
| 12 Fri Dec | 120.40 | 113.11 | 111.55 |
Verrica Pharmaceuticals has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Verrica Pharmaceuticals, about 87.61% more returns!
Viking Therapeutics has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Viking Therapeutics, about 4.55% more returns!
Gilead Sciences has performed better than Strata Skin in short term. Holding Gilead Sciences could be a better choice for now!
Gilead Sciences has performed better than Semler Scientific in short term. Holding Gilead Sciences could be a better choice for now!
Ultragenyx Pharmaceutical has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 1.59% more returns!
Natera Inc has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Natera Inc, about 2.44% more returns!
Gilead Sciences has performed better than Medpace Holdings in short term. Holding Gilead Sciences could be a better choice for now!
Moleculin Biotech has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Moleculin Biotech, about 808.84% more returns!
Gilead Sciences has performed better than Masimo Corporation in short term. Holding Gilead Sciences could be a better choice for now!
Apellis Pharmaceuticals has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 27.56% more returns!
Alphatec Holdings has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Alphatec Holdings, about 0.38% more returns!
Cerus Corporation has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Cerus Corporation, about 30.87% more returns!
Gilead Sciences has performed better than Cellectis S in short term. Holding Gilead Sciences could be a better choice for now!
Crispr Therapeutics has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Crispr Therapeutics, about 13.03% more returns!
Exelixis Inc has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Exelixis Inc, about 6.07% more returns!
Fibrogen Inc has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Fibrogen Inc, about 4% more returns!
Healthways Inc has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Healthways Inc, about 5.16% more returns!
Incyte Corporation has performed better than Gilead Sciences in short term. You could have earned much better returns by investing in Incyte Corporation, about 2.48% more returns!
Gilead Sciences Technical analysis of indicators
Price action analysis of Gilead Sciences (GILD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gilead Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gilead Sciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gilead Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gilead Sciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gilead Sciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.7 and Gilead Sciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gilead Sciences GILD stock. Volume based technical analysis of Gilead Sciences GILD stock is negative.
Gilead Sciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock GILD Gilead Sciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And GILD Experts View which covers a lot of information including buying and selling signals
GILD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Gilead Sciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Gilead Sciences (GILD) Technical (Analysis) Reports Gilead Sciences ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
