Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.04 and 51.3
| Intraday Target 1 | 48.63 |
| Intraday Target 2 | 49.45 |
| Intraday Target 3 | 50.893333333333 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 53.15 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.26 (-2.97%) | 51.78 | 50.08 - 52.34 | 1.021 times | Wed 14 January 2026 | 51.80 (0.68%) | 51.23 | 50.61 - 52.21 | 1.0957 times | Tue 13 January 2026 | 51.45 (0.18%) | 51.07 | 49.41 - 51.57 | 1.0914 times | Mon 12 January 2026 | 51.36 (0.49%) | 52.17 | 50.65 - 52.50 | 1.1137 times | Fri 09 January 2026 | 51.11 (-0.12%) | 52.00 | 50.45 - 52.39 | 1.9068 times | Thu 08 January 2026 | 51.17 (-0.14%) | 51.32 | 50.45 - 51.83 | 0.5513 times | Wed 07 January 2026 | 51.24 (4.02%) | 50.15 | 49.90 - 51.42 | 0.9178 times | Tue 06 January 2026 | 49.26 (-0.28%) | 49.18 | 47.80 - 49.54 | 1.0157 times | Mon 05 January 2026 | 49.40 (-0.14%) | 49.25 | 48.27 - 49.77 | 0.7009 times | Fri 02 January 2026 | 49.47 (-0.46%) | 49.70 | 48.37 - 50.05 | 0.5857 times | Wed 31 December 2025 | 49.70 (-0.38%) | 50.00 | 49.32 - 50.10 | 0.5691 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 48.29 and 51.38
| Weekly Target 1 | 47.63 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 50.723333333333 |
| Weekly Target 4 | 52.04 |
| Weekly Target 5 | 53.81 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.26 (-1.66%) | 52.17 | 49.41 - 52.50 | 0.8645 times | Fri 09 January 2026 | 51.11 (3.32%) | 49.25 | 47.80 - 52.39 | 1.0186 times | Fri 02 January 2026 | 49.47 (-4.07%) | 51.55 | 48.37 - 51.75 | 0.4663 times | Fri 26 December 2025 | 51.57 (0.17%) | 51.37 | 50.61 - 52.30 | 0.7409 times | Fri 19 December 2025 | 51.48 (9.16%) | 47.23 | 46.76 - 52.11 | 1.2956 times | Fri 12 December 2025 | 47.16 (3.24%) | 46.32 | 45.36 - 47.57 | 1.0097 times | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.8342 times | Fri 28 November 2025 | 45.59 (0.6%) | 45.50 | 45.00 - 47.00 | 1.0121 times | Fri 21 November 2025 | 45.32 (0.71%) | 45.30 | 44.05 - 46.47 | 1.0731 times | Fri 14 November 2025 | 45.00 (-2.22%) | 46.08 | 44.12 - 46.59 | 1.6849 times | Fri 07 November 2025 | 46.02 (-16.52%) | 55.43 | 43.11 - 57.40 | 2.4531 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 49.03 and 53.73
| Monthly Target 1 | 45.49 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 50.186666666667 |
| Monthly Target 4 | 52.57 |
| Monthly Target 5 | 54.89 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.26 (1.13%) | 49.70 | 47.80 - 52.50 | 0.4491 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9496 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3972 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.3333 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.0163 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.4357 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.1451 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8593 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6806 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.7337 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 33.50 | 0.9436 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 49.03 and 53.73
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 50.186666666667 |
| Yearly Target 4 | 52.57 |
| Yearly Target 5 | 54.89 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 50.26 (1.13%) | 49.70 | 47.80 - 52.50 | 0.0524 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.3865 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.89 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8975 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8688 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9985 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.1315 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1834 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3805 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.2109 times | Fri 30 December 2016 | 25.25 (87.87%) | 13.16 | 9.51 - 27.10 | 1.3424 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 50.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term but the sell signal is initial and weak.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.67 |
| 35 day DMA | 48.68 |
| 50 day DMA | 47.95 |
| 100 day DMA | 48.09 |
| 150 day DMA | 43.92 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 51.33 | 51.1 |
| 12 day EMA | 50.7 | 50.78 | 50.6 |
| 20 day EMA | 50.24 | 50.24 | 50.08 |
| 35 day EMA | 49.68 | 49.65 | 49.52 |
| 50 day EMA | 48.86 | 48.8 | 48.68 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.38 | 51.27 |
| 12 day SMA | 50.51 | 50.59 | 50.57 |
| 20 day SMA | 50.67 | 50.57 | 50.35 |
| 35 day SMA | 48.68 | 48.53 | 48.35 |
| 50 day SMA | 47.95 | 48.05 | 48.12 |
| 100 day SMA | 48.09 | 48.03 | 47.97 |
| 150 day SMA | 43.92 | 43.8 | 43.68 |
| 200 day SMA | 40.93 | 40.84 | 40.74 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
