SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 42.14 and 43.18
| Intraday Target 1 | 41.96 |
| Intraday Target 2 | 42.31 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 44.04 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.66 (-1.46%) | 43.21 | 42.65 - 43.69 | 0.8777 times | Thu 24 September 2026 | 43.29 (-0.23%) | 43.22 | 42.76 - 44.00 | 0.8509 times | Wed 23 September 2026 | 43.39 (-0.82%) | 43.66 | 43.14 - 44.46 | 0.7866 times | Tue 22 September 2026 | 43.75 (2.27%) | 43.04 | 42.82 - 44.25 | 0.9643 times | Mon 21 September 2026 | 42.78 (1.86%) | 42.00 | 41.68 - 42.97 | 0.9184 times | Fri 18 September 2026 | 42.00 (-2.14%) | 42.89 | 41.60 - 42.89 | 1.7089 times | Thu 17 September 2026 | 42.92 (3.72%) | 41.66 | 41.46 - 43.40 | 0.8086 times | Wed 16 September 2026 | 41.38 (0.24%) | 41.31 | 40.75 - 41.84 | 1.1381 times | Tue 15 September 2026 | 41.28 (-0.51%) | 41.49 | 40.51 - 41.75 | 0.9668 times | Mon 14 September 2026 | 41.49 (-0.36%) | 42.16 | 41.23 - 42.54 | 0.9795 times | Fri 11 September 2026 | 41.64 (-0.12%) | 41.81 | 41.62 - 42.44 | 1.0216 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.17 and 44.95
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 41.41 |
| Weekly Target 3 | 42.933333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.66 (1.57%) | 42.00 | 41.68 - 44.46 | 0.8042 times | Fri 18 September 2026 | 42.00 (0.86%) | 42.16 | 40.51 - 43.40 | 1.0243 times | Fri 11 September 2026 | 41.64 (-4.34%) | 43.56 | 41.11 - 43.56 | 0.6454 times | Fri 04 September 2026 | 43.53 (-0.46%) | 43.82 | 42.84 - 45.05 | 0.6799 times | Fri 28 August 2026 | 43.73 (-4.62%) | 45.60 | 43.12 - 45.86 | 0.6456 times | Fri 21 August 2026 | 45.85 (-5.01%) | 47.66 | 45.79 - 49.82 | 0.8775 times | Fri 14 August 2026 | 48.27 (1.32%) | 47.11 | 46.26 - 48.61 | 0.8185 times | Fri 07 August 2026 | 47.64 (6.74%) | 50.45 | 42.63 - 52.50 | 3.1549 times | Fri 31 July 2026 | 44.63 (-3.4%) | 46.56 | 44.35 - 48.45 | 0.6936 times | Fri 24 July 2026 | 46.20 (-3.83%) | 48.09 | 46.03 - 48.79 | 0.6562 times | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.8037 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 39.32 and 43.86
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.97 |
| Monthly Target 5 | 47.28 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.66 (-3.51%) | 44.35 | 40.51 - 45.05 | 0.7728 times | Mon 31 August 2026 | 44.21 (-0.94%) | 50.45 | 42.63 - 52.50 | 1.4464 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 0.9839 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1569 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0305 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7657 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8125 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1924 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9221 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.917 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3492 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 32 and 51.17
| Yearly Target 1 | 28.45 |
| Yearly Target 2 | 35.55 |
| Yearly Target 3 | 47.616666666667 |
| Yearly Target 4 | 54.72 |
| Yearly Target 5 | 66.79 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.66 (-14.16%) | 49.70 | 40.51 - 59.68 | 1.0047 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.2513 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8036 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.7968 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7595 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.8968 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0348 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.0823 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.2626 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1075 times | Fri 30 December 2016 | 25.25 (0%) | 20.73 | 17.25 - 27.10 | 0.5157 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.8 |
| 35 day DMA | 44.56 |
| 50 day DMA | 45.15 |
| 100 day DMA | 46.14 |
| 150 day DMA | 47.79 |
| 200 day DMA | 48.28 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.08 | 42.98 |
| 12 day EMA | 42.87 | 42.91 | 42.84 |
| 20 day EMA | 43.23 | 43.29 | 43.29 |
| 35 day EMA | 44.03 | 44.11 | 44.16 |
| 50 day EMA | 45.16 | 45.26 | 45.34 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.04 | 42.97 |
| 12 day SMA | 42.36 | 42.31 | 42.24 |
| 20 day SMA | 42.8 | 42.88 | 42.96 |
| 35 day SMA | 44.56 | 44.68 | 44.78 |
| 50 day SMA | 45.15 | 45.26 | 45.35 |
| 100 day SMA | 46.14 | 46.2 | 46.24 |
| 150 day SMA | 47.79 | 47.84 | 47.89 |
| 200 day SMA | 48.28 | 48.29 | 48.3 |


