ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 47.07 and 48.08

Intraday Target 146.88
Intraday Target 247.25
Intraday Target 347.89
Intraday Target 448.26
Intraday Target 548.9

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 47.62 (-1.47%) 48.38 47.52 - 48.53 0.7355 times
Mon 18 May 2026 48.33 (-2.23%) 49.34 47.85 - 50.00 0.7074 times
Fri 15 May 2026 49.43 (-3.46%) 50.88 49.15 - 50.88 0.766 times
Thu 14 May 2026 51.20 (-0.31%) 51.73 50.58 - 52.35 0.6946 times
Wed 13 May 2026 51.36 (1.64%) 50.02 50.02 - 51.50 0.5374 times
Tue 12 May 2026 50.53 (2.35%) 49.61 48.84 - 50.58 0.733 times
Mon 11 May 2026 49.37 (-4.19%) 51.04 49.13 - 51.74 1.0608 times
Fri 08 May 2026 51.53 (-1.43%) 52.46 50.36 - 52.59 1.0626 times
Thu 07 May 2026 52.28 (1.61%) 51.45 49.78 - 52.50 1.3122 times
Wed 06 May 2026 51.45 (4.59%) 50.67 46.87 - 52.96 2.3905 times
Tue 05 May 2026 49.19 (1.15%) 49.07 48.10 - 50.55 1.3943 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.33 and 48.81

Weekly Target 145.9
Weekly Target 246.76
Weekly Target 348.38
Weekly Target 449.24
Weekly Target 550.86

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 47.62 (-3.66%) 49.34 47.52 - 50.00 0.4157 times
Fri 15 May 2026 49.43 (-4.08%) 51.04 48.84 - 52.35 1.0923 times
Fri 08 May 2026 51.53 (7.69%) 47.53 46.87 - 52.96 2.273 times
Fri 01 May 2026 47.85 (-3.84%) 49.58 47.17 - 50.18 1.2167 times
Fri 24 April 2026 49.76 (-3.17%) 51.10 48.71 - 51.43 0.7537 times
Fri 17 April 2026 51.39 (1.4%) 50.64 48.35 - 52.31 0.8771 times
Fri 10 April 2026 50.68 (0.4%) 50.23 49.57 - 52.37 1.0297 times
Thu 02 April 2026 50.48 (1.94%) 49.88 48.85 - 52.69 0.7356 times
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.9492 times
Fri 20 March 2026 47.80 (-4.23%) 50.01 46.83 - 51.15 0.6571 times
Fri 13 March 2026 49.91 (-7.35%) 53.56 49.64 - 56.00 1.1491 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.2 and 50.29

Monthly Target 143.06
Monthly Target 245.34
Monthly Target 349.15
Monthly Target 451.43
Monthly Target 555.24

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 47.62 (-0.79%) 48.02 46.87 - 52.96 0.737 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.745 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7905 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.1602 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.8972 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.8922 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.3128 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.1931 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9549 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.3171 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.0759 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 40.8 and 53.65

Yearly Target 138.53
Yearly Target 243.07
Yearly Target 351.376666666667
Yearly Target 455.92
Yearly Target 564.23

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 47.62 (-4.19%) 49.70 46.83 - 59.68 0.5188 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.3189 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.847 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.8399 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.8005 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.9453 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.0907 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.1408 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.3308 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.1673 times
Fri 30 December 2016 25.25 (0%) 15.48 13.42 - 27.10 0.9571 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.

SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.6 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 49.59
12 day DMA 50.08
20 day DMA 49.7
35 day DMA 50.11
50 day DMA 50.23
100 day DMA 50.65
150 day DMA 49.85
200 day DMA 48.49

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0149.7150.4
12 day EMA49.6349.9950.29
20 day EMA49.8350.0650.24
35 day EMA50.1650.3150.43
50 day EMA50.5150.6350.72

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5950.1750.38
12 day SMA50.0850.150.07
20 day SMA49.749.7749.92
35 day SMA50.1150.1650.19
50 day SMA50.2350.3550.47
100 day SMA50.6550.6950.72
150 day SMA49.8549.8649.86
200 day SMA48.4948.4248.35

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top