Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 48.69 and 50.86
| Intraday Target 1 | 48.28 |
| Intraday Target 2 | 49.1 |
| Intraday Target 3 | 50.453333333333 |
| Intraday Target 4 | 51.27 |
| Intraday Target 5 | 52.62 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.91 (-1.09%) | 50.76 | 49.64 - 51.81 | 1.2248 times | Thu 12 March 2026 | 50.46 (-5.19%) | 51.80 | 50.42 - 52.20 | 0.8168 times | Wed 11 March 2026 | 53.22 (-0.84%) | 53.16 | 51.38 - 53.41 | 0.8476 times | Tue 10 March 2026 | 53.67 (-0.92%) | 54.29 | 53.61 - 56.00 | 0.7856 times | Mon 09 March 2026 | 54.17 (0.56%) | 53.56 | 52.27 - 54.30 | 1.2245 times | Fri 06 March 2026 | 53.87 (-0.74%) | 53.43 | 52.27 - 54.24 | 0.9921 times | Thu 05 March 2026 | 54.27 (-2.36%) | 54.81 | 52.50 - 55.34 | 1.3442 times | Wed 04 March 2026 | 55.58 (1.87%) | 54.72 | 54.16 - 56.49 | 0.9406 times | Tue 03 March 2026 | 54.56 (-0.96%) | 54.27 | 52.95 - 55.00 | 1.0997 times | Mon 02 March 2026 | 55.09 (0.66%) | 53.99 | 53.30 - 55.28 | 0.724 times | Fri 27 February 2026 | 54.73 (-1.83%) | 56.59 | 53.11 - 56.59 | 1.3374 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.6 and 52.96
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 47.7 |
| Weekly Target 3 | 51.85 |
| Weekly Target 4 | 54.06 |
| Weekly Target 5 | 58.21 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 56.00 | 0.9204 times | Fri 06 March 2026 | 53.87 (-1.57%) | 53.99 | 52.27 - 56.49 | 0.9582 times | Fri 27 February 2026 | 54.73 (7.61%) | 50.75 | 49.63 - 59.68 | 2.2141 times | Fri 20 February 2026 | 50.86 (0.04%) | 50.87 | 49.60 - 51.97 | 0.7884 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 0.2119 times | Fri 13 February 2026 | 50.84 (-1.57%) | 51.75 | 49.46 - 51.96 | 0.924 times | Fri 06 February 2026 | 51.65 (7.25%) | 48.15 | 47.29 - 51.99 | 1.1217 times | Fri 30 January 2026 | 48.16 (-0.19%) | 48.07 | 48.02 - 50.09 | 1.0622 times | Fri 23 January 2026 | 48.25 (-3.5%) | 48.88 | 47.94 - 50.55 | 0.8388 times | Fri 16 January 2026 | 50.00 (-2.17%) | 52.17 | 49.41 - 52.50 | 0.9603 times | Fri 09 January 2026 | 51.11 (3.32%) | 49.25 | 47.80 - 52.39 | 0.935 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.35 and 53.2
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 47.54 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 54.39 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.91 (-8.81%) | 53.99 | 49.64 - 56.49 | 0.424 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1872 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.8811 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8762 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.2892 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2302 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9378 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3247 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0566 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.7929 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.628 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.6 and 60.99
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 44.91 |
| Yearly Target 3 | 52.293333333333 |
| Yearly Target 4 | 57.3 |
| Yearly Target 5 | 64.68 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 49.91 (0.42%) | 49.70 | 47.29 - 59.68 | 0.3074 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.351 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8672 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8745 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8466 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9729 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.1025 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1531 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3451 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1799 times | Fri 30 December 2016 | 25.25 (0%) | 12.39 | 9.51 - 27.10 | 1.2922 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 52.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.96
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term but the sell signal is initial and weak.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.45 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 53.77 |
| 20 day DMA | 53.02 |
| 35 day DMA | 51.63 |
| 50 day DMA | 51.2 |
| 100 day DMA | 49.86 |
| 150 day DMA | 48.61 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.76 | 52.69 | 53.81 |
| 12 day EMA | 52.73 | 53.24 | 53.74 |
| 20 day EMA | 52.65 | 52.94 | 53.2 |
| 35 day EMA | 52.12 | 52.25 | 52.36 |
| 50 day EMA | 51.26 | 51.32 | 51.36 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 53.08 | 53.84 |
| 12 day SMA | 53.77 | 54.31 | 54.54 |
| 20 day SMA | 53.02 | 53.07 | 53.04 |
| 35 day SMA | 51.63 | 51.58 | 51.54 |
| 50 day SMA | 51.2 | 51.2 | 51.19 |
| 100 day SMA | 49.86 | 49.88 | 49.87 |
| 150 day SMA | 48.61 | 48.55 | 48.49 |
| 200 day SMA | 44.83 | 44.74 | 44.65 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
