SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 47.07 and 48.08
| Intraday Target 1 | 46.88 |
| Intraday Target 2 | 47.25 |
| Intraday Target 3 | 47.89 |
| Intraday Target 4 | 48.26 |
| Intraday Target 5 | 48.9 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.62 (-1.47%) | 48.38 | 47.52 - 48.53 | 0.7355 times | Mon 18 May 2026 | 48.33 (-2.23%) | 49.34 | 47.85 - 50.00 | 0.7074 times | Fri 15 May 2026 | 49.43 (-3.46%) | 50.88 | 49.15 - 50.88 | 0.766 times | Thu 14 May 2026 | 51.20 (-0.31%) | 51.73 | 50.58 - 52.35 | 0.6946 times | Wed 13 May 2026 | 51.36 (1.64%) | 50.02 | 50.02 - 51.50 | 0.5374 times | Tue 12 May 2026 | 50.53 (2.35%) | 49.61 | 48.84 - 50.58 | 0.733 times | Mon 11 May 2026 | 49.37 (-4.19%) | 51.04 | 49.13 - 51.74 | 1.0608 times | Fri 08 May 2026 | 51.53 (-1.43%) | 52.46 | 50.36 - 52.59 | 1.0626 times | Thu 07 May 2026 | 52.28 (1.61%) | 51.45 | 49.78 - 52.50 | 1.3122 times | Wed 06 May 2026 | 51.45 (4.59%) | 50.67 | 46.87 - 52.96 | 2.3905 times | Tue 05 May 2026 | 49.19 (1.15%) | 49.07 | 48.10 - 50.55 | 1.3943 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.33 and 48.81
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 46.76 |
| Weekly Target 3 | 48.38 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.86 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.62 (-3.66%) | 49.34 | 47.52 - 50.00 | 0.4157 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 1.0923 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 2.273 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 1.2167 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.7537 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.8771 times | Fri 10 April 2026 | 50.68 (0.4%) | 50.23 | 49.57 - 52.37 | 1.0297 times | Thu 02 April 2026 | 50.48 (1.94%) | 49.88 | 48.85 - 52.69 | 0.7356 times | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.9492 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.6571 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 56.00 | 1.1491 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.2 and 50.29
| Monthly Target 1 | 43.06 |
| Monthly Target 2 | 45.34 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 55.24 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.62 (-0.79%) | 48.02 | 46.87 - 52.96 | 0.737 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.745 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7905 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1602 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.8972 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8922 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3128 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.1931 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9549 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3171 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0759 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 40.8 and 53.65
| Yearly Target 1 | 38.53 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 51.376666666667 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 64.23 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 47.62 (-4.19%) | 49.70 | 46.83 - 59.68 | 0.5188 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.3189 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.847 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8399 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8005 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9453 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0907 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1408 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3308 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1673 times | Fri 30 December 2016 | 25.25 (0%) | 15.48 | 13.42 - 27.10 | 0.9571 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.6 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 49.59 |
| 12 day DMA | 50.08 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.23 |
| 100 day DMA | 50.65 |
| 150 day DMA | 49.85 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.71 | 50.4 |
| 12 day EMA | 49.63 | 49.99 | 50.29 |
| 20 day EMA | 49.83 | 50.06 | 50.24 |
| 35 day EMA | 50.16 | 50.31 | 50.43 |
| 50 day EMA | 50.51 | 50.63 | 50.72 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.59 | 50.17 | 50.38 |
| 12 day SMA | 50.08 | 50.1 | 50.07 |
| 20 day SMA | 49.7 | 49.77 | 49.92 |
| 35 day SMA | 50.11 | 50.16 | 50.19 |
| 50 day SMA | 50.23 | 50.35 | 50.47 |
| 100 day SMA | 50.65 | 50.69 | 50.72 |
| 150 day SMA | 49.85 | 49.86 | 49.86 |
| 200 day SMA | 48.49 | 48.42 | 48.35 |


