ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 44.45 and 46.33

Intraday Target 144.13
Intraday Target 244.77
Intraday Target 346.006666666667
Intraday Target 446.65
Intraday Target 547.89

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 45.42 (-3.69%) 47.01 45.36 - 47.24 0.8864 times
Mon 08 December 2025 47.16 (3.24%) 46.32 45.75 - 47.26 1.3951 times
Fri 05 December 2025 45.68 (1.29%) 44.94 44.51 - 45.88 0.6959 times
Thu 04 December 2025 45.10 (0.76%) 44.76 44.28 - 45.10 0.7492 times
Wed 03 December 2025 44.76 (1.45%) 44.27 44.21 - 45.07 0.8005 times
Tue 02 December 2025 44.12 (-1.3%) 44.70 44.09 - 44.90 0.9475 times
Mon 01 December 2025 44.70 (-1.95%) 45.38 44.65 - 45.58 0.8577 times
Fri 28 November 2025 45.59 (-1.45%) 46.39 45.53 - 46.57 0.6578 times
Wed 26 November 2025 46.26 (0.39%) 46.14 45.72 - 47.00 1.5015 times
Tue 25 November 2025 46.08 (2.06%) 45.62 45.16 - 46.79 1.5085 times
Mon 24 November 2025 45.15 (-0.38%) 45.50 45.00 - 46.00 1.2464 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.44 and 46.34

Weekly Target 144.11
Weekly Target 244.77
Weekly Target 346.013333333333
Weekly Target 446.67
Weekly Target 547.91

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 45.42 (-0.57%) 46.32 45.36 - 47.26 0.415 times
Fri 05 December 2025 45.68 (0.2%) 45.38 44.09 - 45.88 0.7368 times
Fri 28 November 2025 45.59 (0.6%) 45.50 45.00 - 47.00 0.8938 times
Fri 21 November 2025 45.32 (0.71%) 45.30 44.05 - 46.47 0.9477 times
Fri 14 November 2025 45.00 (-2.22%) 46.08 44.12 - 46.59 1.488 times
Fri 07 November 2025 46.02 (-16.52%) 55.43 43.11 - 57.40 2.1664 times
Fri 31 October 2025 55.13 (0%) 56.33 54.21 - 57.33 0.2496 times
Fri 31 October 2025 55.13 (4.35%) 54.00 51.84 - 57.65 1.3791 times
Fri 24 October 2025 52.83 (5.3%) 50.44 49.95 - 53.28 0.9543 times
Fri 17 October 2025 50.17 (2.39%) 49.19 47.98 - 50.85 0.7695 times
Fri 10 October 2025 49.00 (1.34%) 48.35 47.27 - 51.78 1.3954 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.76 and 47.93

Monthly Target 142.42
Monthly Target 243.92
Monthly Target 345.59
Monthly Target 447.09
Monthly Target 548.76

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 45.42 (-0.37%) 45.38 44.09 - 47.26 0.2976 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.4203 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.3553 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 1.0331 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.4593 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.164 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.8735 times
Fri 30 May 2025 31.70 (-2.4%) 31.72 29.16 - 33.74 0.6918 times
Wed 30 April 2025 32.48 (-0.82%) 32.48 29.77 - 34.26 0.7458 times
Mon 31 March 2025 32.75 (2.15%) 32.01 30.79 - 33.50 0.9592 times
Fri 28 February 2025 32.06 (-16.45%) 37.86 30.37 - 40.28 0.9105 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 37.29 and 65.78

Yearly Target 115.59
Yearly Target 230.5
Yearly Target 344.076666666667
Yearly Target 458.99
Yearly Target 572.57

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 09 December 2025 45.42 (25.61%) 36.27 29.16 - 57.65 1.1681 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.7937 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.8004 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.7748 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.8904 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.009 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.0554 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.2311 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.0799 times
Fri 30 December 2016 25.25 (87.87%) 13.16 9.51 - 27.10 1.1972 times
Thu 31 December 2015 13.44 (0%) 15.45 12.54 - 20.39 0.3554 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.66 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 45.62
12 day DMA 45.45
20 day DMA 45.3
35 day DMA 48.09
50 day DMA 48.33
100 day DMA 45.29
150 day DMA 40.98
200 day DMA 38.69

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7145.8545.2
12 day EMA45.6645.745.44
20 day EMA46.0946.1646.06
35 day EMA46.8146.8946.87
50 day EMA47.9748.0748.11

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6245.3644.87
12 day SMA45.4545.3945.27
20 day SMA45.345.345.24
35 day SMA48.0948.2748.36
50 day SMA48.3348.3848.38
100 day SMA45.2945.1645.03
150 day SMA40.9840.8940.8
200 day SMA38.6938.6338.56

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top