ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 42.14 and 43.18

Intraday Target 141.96
Intraday Target 242.31
Intraday Target 343
Intraday Target 443.35
Intraday Target 544.04

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 42.66 (-1.46%) 43.21 42.65 - 43.69 0.8777 times
Thu 24 September 2026 43.29 (-0.23%) 43.22 42.76 - 44.00 0.8509 times
Wed 23 September 2026 43.39 (-0.82%) 43.66 43.14 - 44.46 0.7866 times
Tue 22 September 2026 43.75 (2.27%) 43.04 42.82 - 44.25 0.9643 times
Mon 21 September 2026 42.78 (1.86%) 42.00 41.68 - 42.97 0.9184 times
Fri 18 September 2026 42.00 (-2.14%) 42.89 41.60 - 42.89 1.7089 times
Thu 17 September 2026 42.92 (3.72%) 41.66 41.46 - 43.40 0.8086 times
Wed 16 September 2026 41.38 (0.24%) 41.31 40.75 - 41.84 1.1381 times
Tue 15 September 2026 41.28 (-0.51%) 41.49 40.51 - 41.75 0.9668 times
Mon 14 September 2026 41.49 (-0.36%) 42.16 41.23 - 42.54 0.9795 times
Fri 11 September 2026 41.64 (-0.12%) 41.81 41.62 - 42.44 1.0216 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.17 and 44.95

Weekly Target 140.15
Weekly Target 241.41
Weekly Target 342.933333333333
Weekly Target 444.19
Weekly Target 545.71

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 42.66 (1.57%) 42.00 41.68 - 44.46 0.8042 times
Fri 18 September 2026 42.00 (0.86%) 42.16 40.51 - 43.40 1.0243 times
Fri 11 September 2026 41.64 (-4.34%) 43.56 41.11 - 43.56 0.6454 times
Fri 04 September 2026 43.53 (-0.46%) 43.82 42.84 - 45.05 0.6799 times
Fri 28 August 2026 43.73 (-4.62%) 45.60 43.12 - 45.86 0.6456 times
Fri 21 August 2026 45.85 (-5.01%) 47.66 45.79 - 49.82 0.8775 times
Fri 14 August 2026 48.27 (1.32%) 47.11 46.26 - 48.61 0.8185 times
Fri 07 August 2026 47.64 (6.74%) 50.45 42.63 - 52.50 3.1549 times
Fri 31 July 2026 44.63 (-3.4%) 46.56 44.35 - 48.45 0.6936 times
Fri 24 July 2026 46.20 (-3.83%) 48.09 46.03 - 48.79 0.6562 times
Fri 17 July 2026 48.04 (-0.85%) 48.09 46.09 - 49.06 0.8037 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 39.32 and 43.86

Monthly Target 138.2
Monthly Target 240.43
Monthly Target 342.74
Monthly Target 444.97
Monthly Target 547.28

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 42.66 (-3.51%) 44.35 40.51 - 45.05 0.7728 times
Mon 31 August 2026 44.21 (-0.94%) 50.45 42.63 - 52.50 1.4464 times
Fri 31 July 2026 44.63 (-4.04%) 46.98 44.35 - 51.37 0.9839 times
Tue 30 June 2026 46.51 (0.71%) 45.83 42.45 - 47.13 1.1569 times
Fri 29 May 2026 46.18 (-3.79%) 48.02 45.92 - 52.96 1.0305 times
Thu 30 April 2026 48.00 (-7.14%) 51.37 47.62 - 52.69 0.7657 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.8125 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.1924 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9221 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.917 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.3492 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 32 and 51.17

Yearly Target 128.45
Yearly Target 235.55
Yearly Target 347.616666666667
Yearly Target 454.72
Yearly Target 566.79

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Fri 25 September 2026 42.66 (-14.16%) 49.70 40.51 - 59.68 1.0047 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.2513 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.8036 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.7968 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.7595 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.8968 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.0348 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.0823 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.2626 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.1075 times
Fri 30 December 2016 25.25 (0%) 20.73 17.25 - 27.10 0.5157 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.4 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 43.17
12 day DMA 42.36
20 day DMA 42.8
35 day DMA 44.56
50 day DMA 45.15
100 day DMA 46.14
150 day DMA 47.79
200 day DMA 48.28

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9443.0842.98
12 day EMA42.8742.9142.84
20 day EMA43.2343.2943.29
35 day EMA44.0344.1144.16
50 day EMA45.1645.2645.34

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1743.0442.97
12 day SMA42.3642.3142.24
20 day SMA42.842.8842.96
35 day SMA44.5644.6844.78
50 day SMA45.1545.2645.35
100 day SMA46.1446.246.24
150 day SMA47.7947.8447.89
200 day SMA48.2848.2948.3

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top