ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 47.4 and 49.41

Intraday Target 146.97
Intraday Target 247.83
Intraday Target 348.98
Intraday Target 449.84
Intraday Target 550.99

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 28 April 2026 48.69 (-1.56%) 50.06 48.12 - 50.13 1.353 times
Mon 27 April 2026 49.46 (-0.6%) 49.58 49.18 - 50.18 1.3774 times
Fri 24 April 2026 49.76 (-1.25%) 50.39 48.71 - 50.51 0.9358 times
Thu 23 April 2026 50.39 (0.2%) 50.75 49.45 - 51.43 0.5854 times
Wed 22 April 2026 50.29 (2.38%) 49.42 49.01 - 50.32 0.7601 times
Tue 21 April 2026 49.12 (-4.16%) 51.06 48.99 - 51.13 0.9748 times
Mon 20 April 2026 51.25 (-0.27%) 51.10 50.50 - 51.37 0.8279 times
Fri 17 April 2026 51.39 (4.41%) 49.78 49.61 - 52.31 1.5484 times
Thu 16 April 2026 49.22 (-1.44%) 49.83 48.35 - 49.89 0.9597 times
Wed 15 April 2026 49.94 (-0.34%) 50.11 49.48 - 50.91 0.6774 times
Tue 14 April 2026 50.11 (0.32%) 50.63 49.76 - 51.03 0.8929 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 47.38 and 49.44

Weekly Target 146.94
Weekly Target 247.81
Weekly Target 348.996666666667
Weekly Target 449.87
Weekly Target 551.06

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 28 April 2026 48.69 (-2.15%) 49.58 48.12 - 50.18 0.4746 times
Fri 24 April 2026 49.76 (-3.17%) 51.10 48.71 - 51.43 0.7099 times
Fri 17 April 2026 51.39 (1.4%) 50.64 48.35 - 52.31 0.8262 times
Fri 10 April 2026 50.68 (0.4%) 50.23 49.57 - 52.37 0.97 times
Thu 02 April 2026 50.48 (1.94%) 49.88 48.85 - 52.69 0.6929 times
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.8941 times
Fri 20 March 2026 47.80 (-4.23%) 50.01 46.83 - 51.15 0.619 times
Fri 13 March 2026 49.91 (-7.35%) 53.56 49.64 - 56.00 1.0824 times
Fri 06 March 2026 53.87 (-1.57%) 53.99 52.27 - 56.49 1.1269 times
Fri 27 February 2026 54.73 (7.61%) 50.75 49.63 - 59.68 2.6039 times
Fri 20 February 2026 50.86 (0.04%) 50.87 49.60 - 51.97 0.9272 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.12 and 50.69

Monthly Target 145.26
Monthly Target 246.98
Monthly Target 349.833333333333
Monthly Target 451.55
Monthly Target 554.4

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 28 April 2026 48.69 (-5.8%) 51.37 48.12 - 52.69 0.6303 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.7609 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.1637 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.8636 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.8588 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.2636 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2058 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9192 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.2984 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.0357 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.7772 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 41.34 and 54.19

Yearly Target 138.88
Yearly Target 243.79
Yearly Target 351.733333333333
Yearly Target 456.64
Yearly Target 564.58

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 28 April 2026 48.69 (-2.03%) 49.70 46.83 - 59.68 0.4249 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.3346 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.8566 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.8639 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.8363 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.9611 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.0891 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.1391 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.3288 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.1656 times
Fri 30 December 2016 25.25 (0%) 13.89 12.15 - 27.10 1.0652 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.

SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.92 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 49.72
12 day DMA 49.96
20 day DMA 50.42
35 day DMA 50.46
50 day DMA 51.3
100 day DMA 50.35
150 day DMA 49.73
200 day DMA 47.52

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4949.8950.1
12 day EMA49.9350.1550.27
20 day EMA50.1750.3350.42
35 day EMA50.7150.8350.91
50 day EMA51.1151.2151.28

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7249.850.16
12 day SMA49.9650.1350.3
20 day SMA50.4250.4650.46
35 day SMA50.4650.650.74
50 day SMA51.351.3451.35
100 day SMA50.3550.3150.26
150 day SMA49.7349.7249.7
200 day SMA47.5247.4447.36

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top