Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.35 and 51.02
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 48.95 |
| Intraday Target 3 | 49.75 |
| Intraday Target 4 | 50.62 |
| Intraday Target 5 | 51.42 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.82 (-0.36%) | 48.88 | 48.88 - 50.55 | 1.3184 times | Fri 16 January 2026 | 50.00 (-0.52%) | 50.19 | 49.52 - 50.42 | 0.8199 times | Thu 15 January 2026 | 50.26 (-2.97%) | 51.78 | 50.08 - 52.34 | 0.9212 times | Wed 14 January 2026 | 51.80 (0.68%) | 51.23 | 50.61 - 52.21 | 0.9886 times | Tue 13 January 2026 | 51.45 (0.18%) | 51.07 | 49.41 - 51.57 | 0.9847 times | Mon 12 January 2026 | 51.36 (0.49%) | 52.17 | 50.65 - 52.50 | 1.0049 times | Fri 09 January 2026 | 51.11 (-0.12%) | 52.00 | 50.45 - 52.39 | 1.7204 times | Thu 08 January 2026 | 51.17 (-0.14%) | 51.32 | 50.45 - 51.83 | 0.4974 times | Wed 07 January 2026 | 51.24 (4.02%) | 50.15 | 49.90 - 51.42 | 0.828 times | Tue 06 January 2026 | 49.26 (-0.28%) | 49.18 | 47.80 - 49.54 | 0.9164 times | Mon 05 January 2026 | 49.40 (-0.14%) | 49.25 | 48.27 - 49.77 | 0.6323 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.35 and 51.02
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.42 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.82 (-0.36%) | 48.88 | 48.88 - 50.55 | 0.3326 times | Fri 16 January 2026 | 50.00 (-2.17%) | 52.17 | 49.41 - 52.50 | 1.1904 times | Fri 09 January 2026 | 51.11 (3.32%) | 49.25 | 47.80 - 52.39 | 1.159 times | Fri 02 January 2026 | 49.47 (-4.07%) | 51.55 | 48.37 - 51.75 | 0.5305 times | Fri 26 December 2025 | 51.57 (0.17%) | 51.37 | 50.61 - 52.30 | 0.843 times | Fri 19 December 2025 | 51.48 (9.16%) | 47.23 | 46.76 - 52.11 | 1.4741 times | Fri 12 December 2025 | 47.16 (3.24%) | 46.32 | 45.36 - 47.57 | 1.1488 times | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.9492 times | Fri 28 November 2025 | 45.59 (0.6%) | 45.50 | 45.00 - 47.00 | 1.1515 times | Fri 21 November 2025 | 45.32 (0.71%) | 45.30 | 44.05 - 46.47 | 1.221 times | Fri 14 November 2025 | 45.00 (-2.22%) | 46.08 | 44.12 - 46.59 | 1.917 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.81 and 53.51
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 54.74 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.82 (0.24%) | 49.70 | 47.80 - 52.50 | 0.5497 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9396 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3825 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.3192 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.0056 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.4205 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.1331 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8503 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6735 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.726 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 33.50 | 0.9337 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.81 and 53.51
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 50.04 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 54.74 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 49.82 (0.24%) | 49.70 | 47.80 - 52.50 | 0.0648 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.3848 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8889 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8963 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8678 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9972 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.1301 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1819 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3788 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.2094 times | Fri 30 December 2016 | 25.25 (87.87%) | 13.16 | 9.51 - 27.10 | 1.3407 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 50.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term but the sell signal is initial and weak.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.74 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.76 |
| 35 day DMA | 48.89 |
| 50 day DMA | 47.87 |
| 100 day DMA | 48.2 |
| 150 day DMA | 44.14 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.37 | 50.65 | 50.97 |
| 12 day EMA | 50.47 | 50.59 | 50.7 |
| 20 day EMA | 50.17 | 50.21 | 50.23 |
| 35 day EMA | 49.55 | 49.53 | 49.5 |
| 50 day EMA | 48.67 | 48.62 | 48.56 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.97 | 51.2 |
| 12 day SMA | 50.53 | 50.52 | 50.51 |
| 20 day SMA | 50.76 | 50.73 | 50.67 |
| 35 day SMA | 48.89 | 48.79 | 48.68 |
| 50 day SMA | 47.87 | 47.81 | 47.95 |
| 100 day SMA | 48.2 | 48.15 | 48.09 |
| 150 day SMA | 44.14 | 44.03 | 43.92 |
| 200 day SMA | 41.1 | 41.01 | 40.93 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
