SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 47.4 and 49.41
| Intraday Target 1 | 46.97 |
| Intraday Target 2 | 47.83 |
| Intraday Target 3 | 48.98 |
| Intraday Target 4 | 49.84 |
| Intraday Target 5 | 50.99 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.69 (-1.56%) | 50.06 | 48.12 - 50.13 | 1.353 times | Mon 27 April 2026 | 49.46 (-0.6%) | 49.58 | 49.18 - 50.18 | 1.3774 times | Fri 24 April 2026 | 49.76 (-1.25%) | 50.39 | 48.71 - 50.51 | 0.9358 times | Thu 23 April 2026 | 50.39 (0.2%) | 50.75 | 49.45 - 51.43 | 0.5854 times | Wed 22 April 2026 | 50.29 (2.38%) | 49.42 | 49.01 - 50.32 | 0.7601 times | Tue 21 April 2026 | 49.12 (-4.16%) | 51.06 | 48.99 - 51.13 | 0.9748 times | Mon 20 April 2026 | 51.25 (-0.27%) | 51.10 | 50.50 - 51.37 | 0.8279 times | Fri 17 April 2026 | 51.39 (4.41%) | 49.78 | 49.61 - 52.31 | 1.5484 times | Thu 16 April 2026 | 49.22 (-1.44%) | 49.83 | 48.35 - 49.89 | 0.9597 times | Wed 15 April 2026 | 49.94 (-0.34%) | 50.11 | 49.48 - 50.91 | 0.6774 times | Tue 14 April 2026 | 50.11 (0.32%) | 50.63 | 49.76 - 51.03 | 0.8929 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 47.38 and 49.44
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 48.996666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.69 (-2.15%) | 49.58 | 48.12 - 50.18 | 0.4746 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.7099 times | Fri 17 April 2026 | 51.39 (1.4%) | 50.64 | 48.35 - 52.31 | 0.8262 times | Fri 10 April 2026 | 50.68 (0.4%) | 50.23 | 49.57 - 52.37 | 0.97 times | Thu 02 April 2026 | 50.48 (1.94%) | 49.88 | 48.85 - 52.69 | 0.6929 times | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.8941 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.619 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 56.00 | 1.0824 times | Fri 06 March 2026 | 53.87 (-1.57%) | 53.99 | 52.27 - 56.49 | 1.1269 times | Fri 27 February 2026 | 54.73 (7.61%) | 50.75 | 49.63 - 59.68 | 2.6039 times | Fri 20 February 2026 | 50.86 (0.04%) | 50.87 | 49.60 - 51.97 | 0.9272 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.12 and 50.69
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 49.833333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.69 (-5.8%) | 51.37 | 48.12 - 52.69 | 0.6303 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7609 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1637 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.8636 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8588 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.2636 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2058 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9192 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.2984 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0357 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.7772 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 41.34 and 54.19
| Yearly Target 1 | 38.88 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 51.733333333333 |
| Yearly Target 4 | 56.64 |
| Yearly Target 5 | 64.58 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 48.69 (-2.03%) | 49.70 | 46.83 - 59.68 | 0.4249 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.3346 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8566 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8639 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8363 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9611 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0891 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1391 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3288 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1656 times | Fri 30 December 2016 | 25.25 (0%) | 13.89 | 12.15 - 27.10 | 1.0652 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.92 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.46 |
| 50 day DMA | 51.3 |
| 100 day DMA | 50.35 |
| 150 day DMA | 49.73 |
| 200 day DMA | 47.52 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.49 | 49.89 | 50.1 |
| 12 day EMA | 49.93 | 50.15 | 50.27 |
| 20 day EMA | 50.17 | 50.33 | 50.42 |
| 35 day EMA | 50.71 | 50.83 | 50.91 |
| 50 day EMA | 51.11 | 51.21 | 51.28 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.8 | 50.16 |
| 12 day SMA | 49.96 | 50.13 | 50.3 |
| 20 day SMA | 50.42 | 50.46 | 50.46 |
| 35 day SMA | 50.46 | 50.6 | 50.74 |
| 50 day SMA | 51.3 | 51.34 | 51.35 |
| 100 day SMA | 50.35 | 50.31 | 50.26 |
| 150 day SMA | 49.73 | 49.72 | 49.7 |
| 200 day SMA | 47.52 | 47.44 | 47.36 |


