Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 47.07 and 48.73
| Intraday Target 1 | 45.69 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 47.35 |
| Intraday Target 4 | 48.44 |
| Intraday Target 5 | 49.01 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.87 (2.11%) | 47.15 | 46.26 - 47.92 | 0.4424 times | Tue 11 August 2026 | 46.88 (-0.4%) | 47.01 | 46.77 - 48.61 | 0.4439 times | Mon 10 August 2026 | 47.07 (-1.2%) | 47.11 | 46.47 - 47.72 | 0.5052 times | Fri 07 August 2026 | 47.64 (1.88%) | 47.00 | 46.43 - 47.88 | 0.4658 times | Thu 06 August 2026 | 46.76 (-0.32%) | 47.82 | 46.55 - 48.40 | 0.8915 times | Wed 05 August 2026 | 46.91 (8.46%) | 42.95 | 42.91 - 47.89 | 1.1083 times | Tue 04 August 2026 | 43.25 (-5.98%) | 46.23 | 42.63 - 46.58 | 2.4565 times | Mon 03 August 2026 | 46.00 (3.07%) | 50.45 | 44.17 - 52.50 | 2.9955 times | Fri 31 July 2026 | 44.63 (-2.15%) | 45.19 | 44.35 - 45.67 | 0.3803 times | Thu 30 July 2026 | 45.61 (-2.06%) | 46.30 | 45.50 - 46.77 | 0.3107 times | Wed 29 July 2026 | 46.57 (-2.43%) | 47.60 | 46.08 - 48.00 | 0.3461 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 47.07 and 49.42
| Weekly Target 1 | 45.23 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.58 |
| Weekly Target 4 | 48.9 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.87 (0.48%) | 47.11 | 46.26 - 48.61 | 0.4961 times | Fri 07 August 2026 | 47.64 (6.74%) | 50.45 | 42.63 - 52.50 | 2.8226 times | Fri 31 July 2026 | 44.63 (-3.4%) | 46.56 | 44.35 - 48.45 | 0.6205 times | Fri 24 July 2026 | 46.20 (-3.83%) | 48.09 | 46.03 - 48.79 | 0.5871 times | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.719 times | Fri 10 July 2026 | 48.45 (0.83%) | 47.62 | 46.76 - 51.37 | 1.0625 times | Thu 02 July 2026 | 48.05 (2.58%) | 46.49 | 45.80 - 48.11 | 0.9434 times | Fri 26 June 2026 | 46.84 (5.54%) | 44.50 | 44.09 - 47.13 | 1.3836 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 0.7755 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.5898 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 0.7846 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 40.32 and 50.19
| Monthly Target 1 | 37.8 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 47.666666666667 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 57.54 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.87 (7.26%) | 50.45 | 42.63 - 52.50 | 0.9439 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 0.9759 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1475 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0221 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7595 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8059 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1827 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9146 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9096 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3383 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2162 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 36.55 and 53.78
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 50 |
| Yearly Target 4 | 57.55 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 47.87 (-3.68%) | 49.70 | 42.45 - 59.68 | 0.8768 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.2691 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.815 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8082 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7703 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9096 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0495 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.0977 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.2805 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1233 times | Fri 30 December 2016 | 25.25 (0%) | 19.54 | 17.25 - 27.10 | 0.6577 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.68 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.41 |
| 20 day DMA | 46.79 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.26 |
| 100 day DMA | 47.91 |
| 150 day DMA | 49.01 |
| 200 day DMA | 48.85 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.79 | 46.74 |
| 12 day EMA | 46.8 | 46.6 | 46.55 |
| 20 day EMA | 46.76 | 46.64 | 46.61 |
| 35 day EMA | 46.49 | 46.41 | 46.38 |
| 50 day EMA | 46.37 | 46.31 | 46.29 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 47.05 | 46.33 |
| 12 day SMA | 46.41 | 46.34 | 46.28 |
| 20 day SMA | 46.79 | 46.78 | 46.77 |
| 35 day SMA | 47.02 | 46.93 | 46.86 |
| 50 day SMA | 46.26 | 46.2 | 46.18 |
| 100 day SMA | 47.91 | 47.92 | 47.96 |
| 150 day SMA | 49.01 | 49.02 | 49.04 |
| 200 day SMA | 48.85 | 48.87 | 48.89 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
