Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 39.34 and 41.33
| Intraday Target 1 | 38.88 |
| Intraday Target 2 | 39.79 |
| Intraday Target 3 | 40.87 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.86 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.70 (-3.26%) | 41.68 | 39.96 - 41.95 | 1.0484 times | Thu 22 October 2026 | 42.07 (2.06%) | 41.52 | 40.73 - 42.09 | 0.8477 times | Wed 21 October 2026 | 41.22 (-0.02%) | 41.23 | 40.86 - 42.00 | 0.6681 times | Tue 20 October 2026 | 41.23 (3.49%) | 39.95 | 39.77 - 41.74 | 1.1217 times | Mon 19 October 2026 | 39.84 (5.17%) | 37.77 | 37.76 - 40.52 | 1.3648 times | Fri 16 October 2026 | 37.88 (-4.27%) | 39.49 | 37.54 - 39.50 | 1.3037 times | Thu 15 October 2026 | 39.57 (-1.52%) | 40.21 | 39.36 - 41.31 | 0.9162 times | Wed 14 October 2026 | 40.18 (-4.36%) | 41.93 | 39.97 - 43.26 | 0.82 times | Tue 13 October 2026 | 42.01 (-1.87%) | 42.94 | 41.71 - 43.29 | 1.0824 times | Mon 12 October 2026 | 42.81 (0.33%) | 42.67 | 41.90 - 43.20 | 0.827 times | Fri 09 October 2026 | 42.67 (1.26%) | 42.18 | 42.15 - 43.14 | 0.5822 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 39.23 and 43.56
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 40.183333333333 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.51 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.70 (7.44%) | 37.77 | 37.76 - 42.09 | 1.5587 times | Fri 16 October 2026 | 37.88 (-11.23%) | 42.67 | 37.54 - 43.29 | 1.5274 times | Fri 09 October 2026 | 42.67 (0.68%) | 42.38 | 41.14 - 43.41 | 1.0984 times | Fri 02 October 2026 | 42.38 (-0.66%) | 42.59 | 41.88 - 44.93 | 0.8743 times | Fri 25 September 2026 | 42.66 (1.57%) | 42.00 | 41.68 - 44.46 | 0.8496 times | Fri 18 September 2026 | 42.00 (0.86%) | 42.16 | 40.51 - 43.40 | 1.0822 times | Fri 11 September 2026 | 41.64 (-4.34%) | 43.56 | 41.11 - 43.56 | 0.6819 times | Fri 04 September 2026 | 43.53 (-0.46%) | 43.82 | 42.84 - 45.05 | 0.7183 times | Fri 28 August 2026 | 43.73 (-4.62%) | 45.60 | 43.12 - 45.86 | 0.6821 times | Fri 21 August 2026 | 45.85 (-5.01%) | 47.66 | 45.79 - 49.82 | 0.9271 times | Fri 14 August 2026 | 48.27 (1.32%) | 47.11 | 46.26 - 48.61 | 0.8648 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 36.05 and 42.2
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 40.643333333333 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 46.79 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.70 (-5.44%) | 43.21 | 37.54 - 43.69 | 1.0619 times | Wed 30 September 2026 | 43.04 (-2.65%) | 44.35 | 40.51 - 45.05 | 0.8788 times | Mon 31 August 2026 | 44.21 (-0.94%) | 50.45 | 42.63 - 52.50 | 1.4027 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 0.9542 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.122 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 0.9994 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7426 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.7879 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1564 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.8942 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.8893 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 28.05 and 50.19
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 32.27 |
| Yearly Target 3 | 45.973333333333 |
| Yearly Target 4 | 54.41 |
| Yearly Target 5 | 68.11 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 40.70 (-18.11%) | 49.70 | 37.54 - 59.68 | 1.1252 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.2345 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.7928 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.7862 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7493 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.8848 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.021 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.0678 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.2456 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.0927 times | Fri 30 December 2016 | 25.25 (0%) | 22.05 | 17.25 - 27.10 | 0.4384 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.59
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.6 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.86 |
| 35 day DMA | 42.1 |
| 50 day DMA | 43.2 |
| 100 day DMA | 44.76 |
| 150 day DMA | 46.34 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 41.12 | 40.65 |
| 12 day EMA | 41.16 | 41.24 | 41.09 |
| 20 day EMA | 41.6 | 41.69 | 41.65 |
| 35 day EMA | 42.48 | 42.59 | 42.62 |
| 50 day EMA | 43.31 | 43.42 | 43.48 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.45 | 39.95 |
| 12 day SMA | 41.03 | 41.22 | 41.29 |
| 20 day SMA | 41.86 | 41.95 | 42.02 |
| 35 day SMA | 42.1 | 42.19 | 42.25 |
| 50 day SMA | 43.2 | 43.33 | 43.45 |
| 100 day SMA | 44.76 | 44.79 | 44.82 |
| 150 day SMA | 46.34 | 46.39 | 46.43 |
| 200 day SMA | 47.55 | 47.59 | 47.63 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
