Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.64 and 50.93
| Intraday Target 1 | 49.35 |
| Intraday Target 2 | 49.92 |
| Intraday Target 3 | 50.643333333333 |
| Intraday Target 4 | 51.21 |
| Intraday Target 5 | 51.93 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.48 (-1.87%) | 50.49 | 50.08 - 51.37 | 0.9065 times | Wed 01 April 2026 | 51.44 (-0.48%) | 51.37 | 51.32 - 52.69 | 1.1982 times | Tue 31 March 2026 | 51.69 (4.74%) | 49.81 | 49.65 - 51.94 | 0.7603 times | Mon 30 March 2026 | 49.35 (-0.34%) | 49.88 | 48.85 - 50.07 | 1.0757 times | Fri 27 March 2026 | 49.52 (-2.6%) | 50.36 | 49.00 - 51.13 | 1.051 times | Thu 26 March 2026 | 50.84 (1.56%) | 49.57 | 48.80 - 51.00 | 0.3298 times | Wed 25 March 2026 | 50.06 (1.38%) | 50.01 | 49.81 - 50.78 | 0.8407 times | Tue 24 March 2026 | 49.38 (0.26%) | 48.80 | 48.24 - 49.87 | 1.268 times | Mon 23 March 2026 | 49.25 (3.03%) | 48.86 | 47.75 - 49.36 | 1.5952 times | Fri 20 March 2026 | 47.80 (-2.13%) | 49.45 | 46.83 - 49.45 | 0.9747 times | Thu 19 March 2026 | 48.84 (-3.9%) | 49.07 | 48.57 - 49.87 | 0.4968 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.67 and 53.51
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 48.66 |
| Weekly Target 3 | 50.673333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 54.51 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.48 (1.94%) | 49.88 | 48.85 - 52.69 | 0.6536 times | Fri 27 March 2026 | 49.52 (3.6%) | 48.86 | 47.75 - 51.13 | 0.8434 times | Fri 20 March 2026 | 47.80 (-4.23%) | 50.01 | 46.83 - 51.15 | 0.5839 times | Fri 13 March 2026 | 49.91 (-7.35%) | 53.56 | 49.64 - 56.00 | 1.021 times | Fri 06 March 2026 | 53.87 (-1.57%) | 53.99 | 52.27 - 56.49 | 1.063 times | Fri 27 February 2026 | 54.73 (7.61%) | 50.75 | 49.63 - 59.68 | 2.4562 times | Fri 20 February 2026 | 50.86 (0.04%) | 50.87 | 49.60 - 51.97 | 0.8746 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 0.2351 times | Fri 13 February 2026 | 50.84 (-1.57%) | 51.75 | 49.46 - 51.96 | 1.025 times | Fri 06 February 2026 | 51.65 (7.25%) | 48.15 | 47.29 - 51.99 | 1.2443 times | Fri 30 January 2026 | 48.16 (-0.19%) | 48.07 | 48.02 - 50.09 | 1.1783 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 48.98 and 51.59
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 51.083333333333 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 53.69 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.48 (-2.34%) | 51.37 | 50.08 - 52.69 | 0.0737 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8061 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2328 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9149 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9098 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3387 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2774 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9738 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3755 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0972 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8233 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 48.66 and 61.51
| Yearly Target 1 | 39.48 |
| Yearly Target 2 | 44.98 |
| Yearly Target 3 | 52.33 |
| Yearly Target 4 | 57.83 |
| Yearly Target 5 | 65.18 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.48 (1.57%) | 49.70 | 46.83 - 59.68 | 0.3577 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.344 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8627 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8699 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8422 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9678 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0968 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1471 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3381 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1738 times | Fri 30 December 2016 | 25.25 (0%) | 11.70 | 9.51 - 27.10 | 1.2095 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 49.96 |
| 20 day DMA | 50.96 |
| 35 day DMA | 51.74 |
| 50 day DMA | 51.08 |
| 100 day DMA | 49.5 |
| 150 day DMA | 49.19 |
| 200 day DMA | 45.97 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.72 | 50.36 |
| 12 day EMA | 50.57 | 50.59 | 50.44 |
| 20 day EMA | 50.83 | 50.87 | 50.81 |
| 35 day EMA | 50.78 | 50.8 | 50.76 |
| 50 day EMA | 50.97 | 50.99 | 50.97 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.57 | 50.29 |
| 12 day SMA | 49.96 | 49.93 | 49.81 |
| 20 day SMA | 50.96 | 51.22 | 51.37 |
| 35 day SMA | 51.74 | 51.76 | 51.76 |
| 50 day SMA | 51.08 | 51.06 | 51.03 |
| 100 day SMA | 49.5 | 49.46 | 49.42 |
| 150 day SMA | 49.19 | 49.15 | 49.11 |
| 200 day SMA | 45.97 | 45.87 | 45.78 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
