Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 50.64 and 52.31
| Intraday Target 1 | 49.29 |
| Intraday Target 2 | 50.32 |
| Intraday Target 3 | 50.963333333333 |
| Intraday Target 4 | 51.99 |
| Intraday Target 5 | 52.63 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.34 (0.31%) | 51.17 | 49.94 - 51.61 | 0.8951 times | Tue 10 February 2026 | 51.18 (-0.23%) | 51.44 | 50.64 - 51.93 | 0.6748 times | Mon 09 February 2026 | 51.30 (-0.68%) | 51.75 | 50.36 - 51.96 | 0.8921 times | Fri 06 February 2026 | 51.65 (4.62%) | 50.01 | 50.01 - 51.99 | 1.2186 times | Thu 05 February 2026 | 49.37 (0.59%) | 48.98 | 48.92 - 50.10 | 0.7709 times | Wed 04 February 2026 | 49.08 (1.4%) | 48.42 | 48.20 - 49.47 | 0.907 times | Tue 03 February 2026 | 48.40 (-0.78%) | 48.86 | 47.29 - 49.71 | 1.0544 times | Mon 02 February 2026 | 48.78 (1.29%) | 48.15 | 48.11 - 49.49 | 1.3789 times | Fri 30 January 2026 | 48.16 (-1.83%) | 48.73 | 48.02 - 49.07 | 1.0809 times | Thu 29 January 2026 | 49.06 (0.25%) | 48.74 | 48.04 - 49.36 | 1.1272 times | Wed 28 January 2026 | 48.94 (-1.01%) | 49.41 | 48.41 - 50.09 | 1.0753 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.63 and 51.65
| Weekly Target 1 | 49.06 |
| Weekly Target 2 | 50.2 |
| Weekly Target 3 | 51.08 |
| Weekly Target 4 | 52.22 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.34 (-0.6%) | 51.75 | 49.94 - 51.96 | 0.5983 times | Fri 06 February 2026 | 51.65 (7.25%) | 48.15 | 47.29 - 51.99 | 1.2952 times | Fri 30 January 2026 | 48.16 (-0.19%) | 48.07 | 48.02 - 50.09 | 1.2265 times | Fri 23 January 2026 | 48.25 (-3.5%) | 48.88 | 47.94 - 50.55 | 0.9686 times | Fri 16 January 2026 | 50.00 (-2.17%) | 52.17 | 49.41 - 52.50 | 1.1089 times | Fri 09 January 2026 | 51.11 (3.32%) | 49.25 | 47.80 - 52.39 | 1.0796 times | Fri 02 January 2026 | 49.47 (-4.07%) | 51.55 | 48.37 - 51.75 | 0.4942 times | Fri 26 December 2025 | 51.57 (0.17%) | 51.37 | 50.61 - 52.30 | 0.7853 times | Fri 19 December 2025 | 51.48 (9.16%) | 47.23 | 46.76 - 52.11 | 1.3732 times | Fri 12 December 2025 | 47.16 (3.24%) | 46.32 | 45.36 - 47.57 | 1.0702 times | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.8842 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 49.32 and 54.02
| Monthly Target 1 | 45.51 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 53.12 |
| Monthly Target 5 | 54.91 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.34 (6.6%) | 48.15 | 47.29 - 51.99 | 0.3943 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9386 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9335 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3734 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.3106 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.999 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.4112 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.1256 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8447 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.669 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.7212 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 49.32 and 54.53
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 48.25 |
| Yearly Target 3 | 50.376666666667 |
| Yearly Target 4 | 53.46 |
| Yearly Target 5 | 55.59 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.34 (3.3%) | 49.70 | 47.29 - 52.50 | 0.1567 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.372 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8806 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8881 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8597 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.988 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.1196 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.171 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.366 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1982 times | Fri 30 December 2016 | 25.25 (87.87%) | 13.16 | 9.51 - 27.10 | 1.3283 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.74 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 49.73 |
| 20 day DMA | 49.73 |
| 35 day DMA | 50.18 |
| 50 day DMA | 49.17 |
| 100 day DMA | 48.87 |
| 150 day DMA | 46.03 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 50.63 | 50.35 |
| 12 day EMA | 50.21 | 50 | 49.79 |
| 20 day EMA | 49.95 | 49.8 | 49.65 |
| 35 day EMA | 49.38 | 49.26 | 49.15 |
| 50 day EMA | 49.07 | 48.98 | 48.89 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.52 | 49.96 |
| 12 day SMA | 49.73 | 49.54 | 49.3 |
| 20 day SMA | 49.73 | 49.74 | 49.75 |
| 35 day SMA | 50.18 | 50.19 | 50.13 |
| 50 day SMA | 49.17 | 49.05 | 48.95 |
| 100 day SMA | 48.87 | 48.82 | 48.75 |
| 150 day SMA | 46.03 | 45.9 | 45.77 |
| 200 day SMA | 42.58 | 42.48 | 42.38 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
