Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 47.13 and 48.76
| Intraday Target 1 | 45.8 |
| Intraday Target 2 | 46.83 |
| Intraday Target 3 | 47.426666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.06 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.87 (0.95%) | 47.00 | 46.39 - 48.02 | 0.6713 times | Mon 20 July 2026 | 47.42 (-1.29%) | 48.09 | 47.30 - 48.79 | 0.9226 times | Fri 17 July 2026 | 48.04 (-0.35%) | 48.15 | 47.90 - 49.06 | 0.655 times | Thu 16 July 2026 | 48.21 (1.01%) | 47.53 | 47.24 - 48.30 | 0.8846 times | Wed 15 July 2026 | 47.73 (2.29%) | 46.81 | 46.20 - 47.74 | 0.7463 times | Tue 14 July 2026 | 46.66 (-1.46%) | 46.89 | 46.09 - 47.57 | 1.2286 times | Mon 13 July 2026 | 47.35 (-2.27%) | 48.09 | 46.91 - 48.24 | 1.0216 times | Fri 10 July 2026 | 48.45 (-0.62%) | 48.80 | 47.39 - 48.80 | 1.0281 times | Thu 09 July 2026 | 48.75 (-3.39%) | 50.82 | 47.88 - 51.37 | 1.5143 times | Wed 08 July 2026 | 50.46 (5.26%) | 47.95 | 47.55 - 50.62 | 1.3276 times | Tue 07 July 2026 | 47.94 (1.48%) | 47.74 | 47.04 - 48.34 | 1.5176 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 45.93 and 48.33
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.683333333333 |
| Weekly Target 4 | 48.98 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.87 (-0.35%) | 48.09 | 46.39 - 48.79 | 0.3265 times | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.9293 times | Fri 10 July 2026 | 48.45 (0.83%) | 47.62 | 46.76 - 51.37 | 1.3732 times | Thu 02 July 2026 | 48.05 (2.58%) | 46.49 | 45.80 - 48.11 | 1.2193 times | Fri 26 June 2026 | 46.84 (5.54%) | 44.50 | 44.09 - 47.13 | 1.7882 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 1.0023 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.7623 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 1.014 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.7227 times | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.8622 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 0.9315 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.93 and 52.31
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 48.41 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.87 (2.92%) | 46.98 | 45.99 - 51.37 | 0.7043 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1474 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.022 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7594 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8058 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1826 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9145 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9095 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3382 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2162 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9734 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 36.55 and 53.78
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 40.32 |
| Yearly Target 3 | 50 |
| Yearly Target 4 | 57.55 |
| Yearly Target 5 | 67.23 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 47.87 (-3.68%) | 49.70 | 42.45 - 59.68 | 0.7496 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.2868 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8264 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8194 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.781 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9223 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0642 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.113 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.2984 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1389 times | Fri 30 December 2016 | 25.25 (0%) | 17.25 | 16.61 - 27.10 | 0.722 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.31 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.93 |
| 100 day DMA | 48.99 |
| 150 day DMA | 49.35 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.75 | 47.91 |
| 12 day EMA | 47.65 | 47.61 | 47.64 |
| 20 day EMA | 47.35 | 47.3 | 47.29 |
| 35 day EMA | 47.42 | 47.39 | 47.39 |
| 50 day EMA | 47.26 | 47.23 | 47.22 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.61 | 47.6 |
| 12 day SMA | 48.01 | 48.03 | 48.02 |
| 20 day SMA | 47.31 | 47.14 | 46.98 |
| 35 day SMA | 46.1 | 46.05 | 46.03 |
| 50 day SMA | 46.93 | 47.02 | 47.1 |
| 100 day SMA | 48.99 | 49.04 | 49.07 |
| 150 day SMA | 49.35 | 49.34 | 49.33 |
| 200 day SMA | 49.05 | 49.05 | 49.05 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
