Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 43.14 and 43.82
| Intraday Target 1 | 43.01 |
| Intraday Target 2 | 43.27 |
| Intraday Target 3 | 43.69 |
| Intraday Target 4 | 43.95 |
| Intraday Target 5 | 44.37 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.53 (-1%) | 43.66 | 43.43 - 44.11 | 0.8851 times | Thu 03 September 2026 | 43.97 (-0.14%) | 44.56 | 43.16 - 44.56 | 0.7779 times | Wed 02 September 2026 | 44.03 (0.66%) | 44.42 | 43.67 - 45.05 | 0.8887 times | Tue 01 September 2026 | 43.74 (-1.06%) | 44.35 | 43.53 - 44.75 | 1.5101 times | Mon 31 August 2026 | 44.21 (1.1%) | 43.82 | 42.84 - 44.37 | 1.0676 times | Fri 28 August 2026 | 43.73 (-1.04%) | 43.95 | 43.12 - 44.34 | 0.9724 times | Thu 27 August 2026 | 44.19 (-1.54%) | 44.87 | 43.89 - 45.04 | 0.9265 times | Wed 26 August 2026 | 44.88 (-1.06%) | 45.11 | 44.50 - 45.43 | 0.9957 times | Tue 25 August 2026 | 45.36 (0.55%) | 45.37 | 44.23 - 45.86 | 0.9885 times | Mon 24 August 2026 | 45.11 (-1.61%) | 45.60 | 44.82 - 45.86 | 0.9875 times | Fri 21 August 2026 | 45.85 (-3.37%) | 47.71 | 45.79 - 47.82 | 1.4923 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 42.08 and 44.29
| Weekly Target 1 | 41.6 |
| Weekly Target 2 | 42.56 |
| Weekly Target 3 | 43.806666666667 |
| Weekly Target 4 | 44.77 |
| Weekly Target 5 | 46.02 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.53 (-0.46%) | 43.82 | 42.84 - 45.05 | 0.6431 times | Fri 28 August 2026 | 43.73 (-4.62%) | 45.60 | 43.12 - 45.86 | 0.6107 times | Fri 21 August 2026 | 45.85 (-5.01%) | 47.66 | 45.79 - 49.82 | 0.83 times | Fri 14 August 2026 | 48.27 (1.32%) | 47.11 | 46.26 - 48.61 | 0.7742 times | Fri 07 August 2026 | 47.64 (6.74%) | 50.45 | 42.63 - 52.50 | 2.9843 times | Fri 31 July 2026 | 44.63 (-3.4%) | 46.56 | 44.35 - 48.45 | 0.656 times | Fri 24 July 2026 | 46.20 (-3.83%) | 48.09 | 46.03 - 48.79 | 0.6207 times | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.7602 times | Fri 10 July 2026 | 48.45 (0.83%) | 47.62 | 46.76 - 51.37 | 1.1233 times | Thu 02 July 2026 | 48.05 (2.58%) | 46.49 | 45.80 - 48.11 | 0.9974 times | Fri 26 June 2026 | 46.84 (5.54%) | 44.50 | 44.09 - 47.13 | 1.4628 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.4 and 44.29
| Monthly Target 1 | 42.02 |
| Monthly Target 2 | 42.78 |
| Monthly Target 3 | 43.913333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 45.8 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.53 (-1.54%) | 44.35 | 43.16 - 45.05 | 0.1475 times | Mon 31 August 2026 | 44.21 (-0.94%) | 50.45 | 42.63 - 52.50 | 1.5444 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 1.0506 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.2353 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.1003 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.8176 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8675 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2732 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9846 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9791 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.4406 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 34.38 and 51.61
| Yearly Target 1 | 31.32 |
| Yearly Target 2 | 37.43 |
| Yearly Target 3 | 48.553333333333 |
| Yearly Target 4 | 54.66 |
| Yearly Target 5 | 65.78 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.53 (-12.41%) | 49.70 | 42.45 - 59.68 | 0.9411 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.2602 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8093 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8025 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7649 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9032 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0421 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.09 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.2715 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1153 times | Fri 30 December 2016 | 25.25 (0%) | 19.96 | 17.25 - 27.10 | 0.5749 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term and the sell signal is strong.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 43.9 |
| 12 day DMA | 44.67 |
| 20 day DMA | 45.96 |
| 35 day DMA | 46.2 |
| 50 day DMA | 46.67 |
| 100 day DMA | 47.14 |
| 150 day DMA | 48.52 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.92 | 44.12 | 44.2 |
| 12 day EMA | 44.67 | 44.88 | 45.05 |
| 20 day EMA | 45.26 | 45.44 | 45.6 |
| 35 day EMA | 45.86 | 46 | 46.12 |
| 50 day EMA | 46.22 | 46.33 | 46.43 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.9 | 43.94 | 43.98 |
| 12 day SMA | 44.67 | 45.09 | 45.51 |
| 20 day SMA | 45.96 | 46.16 | 46.3 |
| 35 day SMA | 46.2 | 46.32 | 46.45 |
| 50 day SMA | 46.67 | 46.69 | 46.71 |
| 100 day SMA | 47.14 | 47.2 | 47.26 |
| 150 day SMA | 48.52 | 48.56 | 48.59 |
| 200 day SMA | 48.48 | 48.49 | 48.49 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
