Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 49.68 and 51.37
| Intraday Target 1 | 49.29 |
| Intraday Target 2 | 50.07 |
| Intraday Target 3 | 50.976666666667 |
| Intraday Target 4 | 51.76 |
| Intraday Target 5 | 52.67 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.86 (-0.95%) | 51.48 | 50.19 - 51.88 | 1.1309 times | Thu 19 February 2026 | 51.35 (2.29%) | 50.27 | 49.60 - 51.63 | 1.1539 times | Wed 18 February 2026 | 50.20 (-2.75%) | 51.65 | 50.03 - 51.65 | 0.7374 times | Tue 17 February 2026 | 51.62 (1.53%) | 50.87 | 50.46 - 51.97 | 1.0748 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 1.1012 times | Fri 13 February 2026 | 50.84 (1.99%) | 49.85 | 49.46 - 51.41 | 1.1012 times | Thu 12 February 2026 | 49.85 (-2.9%) | 51.37 | 49.76 - 51.59 | 1.0078 times | Wed 11 February 2026 | 51.34 (0.31%) | 51.17 | 49.94 - 51.61 | 0.979 times | Tue 10 February 2026 | 51.18 (-0.23%) | 51.44 | 50.64 - 51.93 | 0.738 times | Mon 09 February 2026 | 51.30 (-0.68%) | 51.75 | 50.36 - 51.96 | 0.9757 times | Fri 06 February 2026 | 51.65 (4.62%) | 50.01 | 50.01 - 51.99 | 1.3328 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 49.05 and 51.42
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 50.81 |
| Weekly Target 4 | 52.02 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.86 (0.04%) | 50.87 | 49.60 - 51.97 | 0.9916 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 0.2665 times | Fri 13 February 2026 | 50.84 (-1.57%) | 51.75 | 49.46 - 51.96 | 1.1622 times | Fri 06 February 2026 | 51.65 (7.25%) | 48.15 | 47.29 - 51.99 | 1.4109 times | Fri 30 January 2026 | 48.16 (-0.19%) | 48.07 | 48.02 - 50.09 | 1.336 times | Fri 23 January 2026 | 48.25 (-3.5%) | 48.88 | 47.94 - 50.55 | 1.0551 times | Fri 16 January 2026 | 50.00 (-2.17%) | 52.17 | 49.41 - 52.50 | 1.2079 times | Fri 09 January 2026 | 51.11 (3.32%) | 49.25 | 47.80 - 52.39 | 1.176 times | Fri 02 January 2026 | 49.47 (-4.07%) | 51.55 | 48.37 - 51.75 | 0.5383 times | Fri 26 December 2025 | 51.57 (0.17%) | 51.37 | 50.61 - 52.30 | 0.8554 times | Fri 19 December 2025 | 51.48 (9.16%) | 47.23 | 46.76 - 52.11 | 1.4958 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 49.08 and 53.78
| Monthly Target 1 | 45.35 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.86 (5.61%) | 48.15 | 47.29 - 51.99 | 0.7084 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9079 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9029 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3285 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2677 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9663 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3651 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0888 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8171 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6472 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.6977 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 49.08 and 54.29
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 47.93 |
| Yearly Target 3 | 50.216666666667 |
| Yearly Target 4 | 53.14 |
| Yearly Target 5 | 55.43 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.86 (2.33%) | 49.70 | 47.29 - 52.50 | 0.1957 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.3665 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8772 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8845 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8563 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9841 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.1152 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1664 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3606 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1935 times | Fri 30 December 2016 | 25.25 (87.87%) | 13.16 | 9.51 - 27.10 | 1.3231 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.96 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 50.97 |
| 12 day DMA | 50.87 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.13 |
| 50 day DMA | 49.94 |
| 100 day DMA | 49.14 |
| 150 day DMA | 46.84 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.94 | 50.74 |
| 12 day EMA | 50.67 | 50.63 | 50.5 |
| 20 day EMA | 50.4 | 50.35 | 50.24 |
| 35 day EMA | 49.99 | 49.94 | 49.86 |
| 50 day EMA | 49.69 | 49.64 | 49.57 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.97 | 50.97 | 50.67 |
| 12 day SMA | 50.87 | 50.72 | 50.47 |
| 20 day SMA | 50.07 | 49.94 | 49.83 |
| 35 day SMA | 50.13 | 50.1 | 50.06 |
| 50 day SMA | 49.94 | 49.83 | 49.75 |
| 100 day SMA | 49.14 | 49.1 | 49.06 |
| 150 day SMA | 46.84 | 46.72 | 46.6 |
| 200 day SMA | 43.22 | 43.13 | 43.03 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
