SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 44.45 and 46.33
| Intraday Target 1 | 44.13 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 46.006666666667 |
| Intraday Target 4 | 46.65 |
| Intraday Target 5 | 47.89 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.42 (-3.69%) | 47.01 | 45.36 - 47.24 | 0.8864 times | Mon 08 December 2025 | 47.16 (3.24%) | 46.32 | 45.75 - 47.26 | 1.3951 times | Fri 05 December 2025 | 45.68 (1.29%) | 44.94 | 44.51 - 45.88 | 0.6959 times | Thu 04 December 2025 | 45.10 (0.76%) | 44.76 | 44.28 - 45.10 | 0.7492 times | Wed 03 December 2025 | 44.76 (1.45%) | 44.27 | 44.21 - 45.07 | 0.8005 times | Tue 02 December 2025 | 44.12 (-1.3%) | 44.70 | 44.09 - 44.90 | 0.9475 times | Mon 01 December 2025 | 44.70 (-1.95%) | 45.38 | 44.65 - 45.58 | 0.8577 times | Fri 28 November 2025 | 45.59 (-1.45%) | 46.39 | 45.53 - 46.57 | 0.6578 times | Wed 26 November 2025 | 46.26 (0.39%) | 46.14 | 45.72 - 47.00 | 1.5015 times | Tue 25 November 2025 | 46.08 (2.06%) | 45.62 | 45.16 - 46.79 | 1.5085 times | Mon 24 November 2025 | 45.15 (-0.38%) | 45.50 | 45.00 - 46.00 | 1.2464 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 44.44 and 46.34
| Weekly Target 1 | 44.11 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.42 (-0.57%) | 46.32 | 45.36 - 47.26 | 0.415 times | Fri 05 December 2025 | 45.68 (0.2%) | 45.38 | 44.09 - 45.88 | 0.7368 times | Fri 28 November 2025 | 45.59 (0.6%) | 45.50 | 45.00 - 47.00 | 0.8938 times | Fri 21 November 2025 | 45.32 (0.71%) | 45.30 | 44.05 - 46.47 | 0.9477 times | Fri 14 November 2025 | 45.00 (-2.22%) | 46.08 | 44.12 - 46.59 | 1.488 times | Fri 07 November 2025 | 46.02 (-16.52%) | 55.43 | 43.11 - 57.40 | 2.1664 times | Fri 31 October 2025 | 55.13 (0%) | 56.33 | 54.21 - 57.33 | 0.2496 times | Fri 31 October 2025 | 55.13 (4.35%) | 54.00 | 51.84 - 57.65 | 1.3791 times | Fri 24 October 2025 | 52.83 (5.3%) | 50.44 | 49.95 - 53.28 | 0.9543 times | Fri 17 October 2025 | 50.17 (2.39%) | 49.19 | 47.98 - 50.85 | 0.7695 times | Fri 10 October 2025 | 49.00 (1.34%) | 48.35 | 47.27 - 51.78 | 1.3954 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 44.76 and 47.93
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 43.92 |
| Monthly Target 3 | 45.59 |
| Monthly Target 4 | 47.09 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.42 (-0.37%) | 45.38 | 44.09 - 47.26 | 0.2976 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.4203 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.3553 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.0331 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.4593 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.164 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8735 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6918 times | Wed 30 April 2025 | 32.48 (-0.82%) | 32.48 | 29.77 - 34.26 | 0.7458 times | Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 33.50 | 0.9592 times | Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 0.9105 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 37.29 and 65.78
| Yearly Target 1 | 15.59 |
| Yearly Target 2 | 30.5 |
| Yearly Target 3 | 44.076666666667 |
| Yearly Target 4 | 58.99 |
| Yearly Target 5 | 72.57 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.42 (25.61%) | 36.27 | 29.16 - 57.65 | 1.1681 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.7937 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8004 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7748 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.8904 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.009 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.0554 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.2311 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.0799 times | Fri 30 December 2016 | 25.25 (87.87%) | 13.16 | 9.51 - 27.10 | 1.1972 times | Thu 31 December 2015 | 13.44 (0%) | 15.45 | 12.54 - 20.39 | 0.3554 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.66 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 45.62 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.3 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.33 |
| 100 day DMA | 45.29 |
| 150 day DMA | 40.98 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.71 | 45.85 | 45.2 |
| 12 day EMA | 45.66 | 45.7 | 45.44 |
| 20 day EMA | 46.09 | 46.16 | 46.06 |
| 35 day EMA | 46.81 | 46.89 | 46.87 |
| 50 day EMA | 47.97 | 48.07 | 48.11 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.62 | 45.36 | 44.87 |
| 12 day SMA | 45.45 | 45.39 | 45.27 |
| 20 day SMA | 45.3 | 45.3 | 45.24 |
| 35 day SMA | 48.09 | 48.27 | 48.36 |
| 50 day SMA | 48.33 | 48.38 | 48.38 |
| 100 day SMA | 45.29 | 45.16 | 45.03 |
| 150 day SMA | 40.98 | 40.89 | 40.8 |
| 200 day SMA | 38.69 | 38.63 | 38.56 |


