ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 49.38
  • 12Day Average: 51.37
  • 20Day Average: 52.63
  • 50Day Average: 51.13
  • 100Day Average: 49.74
  • 150Day Average: 48.85

SUPN Indicators & signals

Indicator MACD (12,26,9)

50.75, 51.42, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 14.98, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 49.25 47.75 to 49.36 3.03% 1.46 times
20 Fri Mar 2026 47.80 46.83 to 49.45 -2.13% 0.89 times
19 Thu Mar 2026 48.84 48.57 to 49.87 -3.9% 0.45 times
17 Tue Mar 2026 50.82 49.40 to 51.15 1.21% 0.96 times
16 Mon Mar 2026 50.21 47.71 to 51.00 0.6% 0.91 times
13 Fri Mar 2026 49.91 49.64 to 51.81 -1.09% 1.41 times
12 Thu Mar 2026 50.46 50.42 to 52.20 -5.19% 0.94 times
11 Wed Mar 2026 53.22 51.38 to 53.41 -0.84% 0.98 times
10 Tue Mar 2026 53.67 53.61 to 56.00 -0.92% 0.9 times
09 Mon Mar 2026 54.17 52.27 to 54.30 0.56% 1.41 times
06 Fri Mar 2026 53.87 52.27 to 54.24 -0.74% 1.14 times
05 Thu Mar 2026 54.27 52.50 to 55.34 -2.36% 1.55 times

Technical analysis forecast for SUPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPN SUPN at this time. Stock is falling and might fall more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.8 as stoploss in an intra day buy trade for a target of 51.31. However, stock will show a bearish move below 48.8.

Tomorrow's movement Prediction of SUPN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top