ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 46.3
  • 12Day Average: 46.78
  • 20Day Average: 47.35
  • 50Day Average: 46.33
  • 100Day Average: 48.2
  • 150Day Average: 49.18

SUPN Indicators & signals

Indicator MACD (12,26,9)

46.53, 46.78, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 15.29, 20.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 44.63 44.35 to 45.67 -2.15% 1.13 times
30 Thu Jul 2026 45.61 45.50 to 46.77 -2.06% 0.93 times
29 Wed Jul 2026 46.57 46.08 to 48.00 -2.43% 1.03 times
28 Tue Jul 2026 47.73 46.77 to 48.45 1.6% 1.06 times
27 Mon Jul 2026 46.98 45.84 to 48.08 1.69% 1.03 times
24 Fri Jul 2026 46.20 46.03 to 47.46 0% 1.03 times
24 Fri Jul 2026 46.20 46.03 to 47.46 -2.1% 1.03 times
23 Thu Jul 2026 47.19 46.07 to 47.54 0.53% 0.92 times
22 Wed Jul 2026 46.94 46.79 to 48.13 -1.94% 0.85 times
21 Tue Jul 2026 47.87 46.39 to 48.02 0.95% 0.89 times
20 Mon Jul 2026 47.42 47.30 to 48.79 -1.29% 1.22 times
17 Fri Jul 2026 48.04 47.90 to 49.06 -0.35% 0.87 times

Technical analysis forecast for SUPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPN SUPN at this time. Stock is falling and might fall more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUPN stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 44.1 as target. However if you take a buy trade in SUPN, then use 45.5 as stoploss and 46.73 as target.

Tomorrow's movement Prediction of SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top