NASDAQ Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 38.34
  • 12Day Average: 38
  • 20Day Average: 37.65
  • 50Day Average: 36.84
  • 100Day Average: 34.92
  • 150Day Average: 33.27

SUPN Indicators & signals

Indicator MACD (12,26,9)

38.03, 37.46, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

51.72, 21.78, 6.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 38.55 38.38 to 39.24 -0.23% 1.15 times
23 Thu Jan 2025 38.64 38.00 to 38.85 1.23% 1.55 times
22 Wed Jan 2025 38.17 37.91 to 38.66 -1.06% 1.34 times
21 Tue Jan 2025 38.58 37.93 to 38.65 2.23% 0.62 times
17 Fri Jan 2025 37.74 37.27 to 38.13 0% 0.69 times
17 Fri Jan 2025 37.74 37.27 to 38.13 -0.34% 0.69 times
16 Thu Jan 2025 37.87 37.85 to 38.68 -1.15% 1.08 times
15 Wed Jan 2025 38.31 37.53 to 38.43 1.3% 1.16 times
14 Tue Jan 2025 37.82 37.40 to 37.98 0.67% 0.77 times
13 Mon Jan 2025 37.57 37.08 to 38.06 0% 1.05 times
13 Mon Jan 2025 37.57 37.08 to 38.06 0.21% 1.05 times
10 Fri Jan 2025 37.49 36.80 to 37.85 -1.5% 1.29 times

Technical analysis forecast of SUPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPN SUPN at this time. Stock is rising and might rise more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUPN stays above 38.4, but if it comes below 38.4, then a intra day sell could be more profitable.
If you take a sell trade below 38.4, then use 38.4 as stoploss and 37.69 as target. However if you take a buy trade in SUPN, then use 38.4 as stoploss and 39.2 as target.

Tomorrow's movement Prediction of SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.94

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

Videos related to: NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top