ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 55.29
  • 12Day Average: 52.94
  • 20Day Average: 52
  • 50Day Average: 50.88
  • 100Day Average: 49.58
  • 150Day Average: 47.83

SUPN Indicators & signals

Indicator MACD (12,26,9)

53.39, 52.01, 0.98
Indicator MACD is in positive zone

Indicator ADX (14)

29.55, 26.03, 14.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 54.56 52.95 to 55.00 -0.96% 0.66 times
02 Mon Mar 2026 55.09 53.30 to 55.28 0.66% 0.43 times
27 Fri Feb 2026 54.73 53.11 to 56.59 -1.83% 0.8 times
26 Thu Feb 2026 55.75 54.05 to 56.38 -1.01% 1.14 times
25 Wed Feb 2026 56.32 55.35 to 59.68 5.67% 2.58 times
24 Tue Feb 2026 53.30 50.77 to 53.68 5.15% 2.02 times
23 Mon Feb 2026 50.69 49.63 to 51.23 -0.33% 0.52 times
20 Fri Feb 2026 50.86 50.19 to 51.88 -0.95% 0.69 times
19 Thu Feb 2026 51.35 49.60 to 51.63 2.29% 0.71 times
18 Wed Feb 2026 50.20 50.03 to 51.65 -2.75% 0.45 times
17 Tue Feb 2026 51.62 50.46 to 51.97 1.53% 0.66 times
13 Fri Feb 2026 50.84 49.46 to 51.41 0% 0.68 times

Technical analysis forecast of SUPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPN SUPN at this time. Stock is rising and might rise more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.6 as stoploss in an intra day sell trade for a target of 52.48. However, stock will show a bullish move above 54.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top