ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 42.87
  • 12Day Average: 43.07
  • 20Day Average: 42.59
  • 50Day Average: 44.66
  • 100Day Average: 45.63
  • 150Day Average: 47.29

SUPN Indicators & signals

Indicator MACD (12,26,9)

42.93, 43.36, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 17.27, 19.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 42.76 42.38 to 43.20 0.9% 2.09 times
02 Fri Oct 2026 42.38 41.88 to 43.15 0.47% 1.2 times
01 Thu Oct 2026 42.18 42.15 to 43.69 -2% 0.69 times
30 Wed Sep 2026 43.04 43.03 to 44.18 -2.12% 1.11 times
29 Tue Sep 2026 43.97 43.20 to 44.93 -1.41% 0.89 times
28 Mon Sep 2026 44.60 42.38 to 44.61 4.55% 1.18 times
25 Fri Sep 2026 42.66 42.65 to 43.69 -1.46% 0.98 times
24 Thu Sep 2026 43.29 42.76 to 44.00 -0.23% 0.95 times
23 Wed Sep 2026 43.39 43.14 to 44.46 -0.82% 0.88 times
22 Tue Sep 2026 43.75 42.82 to 44.25 2.27% 1.08 times
21 Mon Sep 2026 42.78 41.68 to 42.97 1.86% 1.03 times
18 Fri Sep 2026 42.00 41.60 to 42.89 -2.14% 1.92 times

Technical analysis forecast for SUPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPN SUPN at this time. Stock is falling and might fall more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUPN is bearish for shortterm, and stock might move down till 42.3 or till 41.2. Use a stoploss of 43.14 and if the stock hits stoploss, then it can shoot up till 44.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top