ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 50.83
  • 12Day Average: 50.6
  • 20Day Average: 50.13
  • 50Day Average: 48.22
  • 100Day Average: 47.88
  • 150Day Average: 43.56

SUPN Indicators & signals

Indicator MACD (12,26,9)

50.44, 49.55, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

24.59, 24.2, 14.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 51.36 50.65 to 52.50 0.49% 1.39 times
09 Fri Jan 2026 51.11 50.45 to 52.39 -0.12% 2.38 times
08 Thu Jan 2026 51.17 50.45 to 51.83 -0.14% 0.69 times
07 Wed Jan 2026 51.24 49.90 to 51.42 4.02% 1.15 times
06 Tue Jan 2026 49.26 47.80 to 49.54 -0.28% 1.27 times
05 Mon Jan 2026 49.40 48.27 to 49.77 -0.14% 0.88 times
02 Fri Jan 2026 49.47 48.37 to 50.05 -0.46% 0.73 times
31 Wed Dec 2025 49.70 49.32 to 50.10 -0.38% 0.71 times
30 Tue Dec 2025 49.89 49.69 to 51.41 -2.65% 0.72 times
29 Mon Dec 2025 51.25 51.14 to 51.75 -0.62% 0.75 times
26 Fri Dec 2025 51.57 51.29 to 52.02 -0.39% 0.72 times
24 Wed Dec 2025 51.77 51.01 to 52.30 0.12% 0.41 times

Technical analysis forecast of SUPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPN SUPN at this time. Stock is rising and might rise more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUPN stays above 51.3, but if it comes below 51.3, then a intra day sell could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.89 as target. However if you take a buy trade in SUPN, then use 51.3 as stoploss and 53.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top