ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 41.74
  • 12Day Average: 42.51
  • 20Day Average: 43.55
  • 50Day Average: 45.69
  • 100Day Average: 46.47
  • 150Day Average: 48.08

SUPN Indicators & signals

Indicator MACD (12,26,9)

42.62, 43.85, -1.15
Indicator MACD is in negative zone

Indicator ADX (14)

17.46, 18.06, 25.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 42.92 41.46 to 43.40 3.72% 0.96 times
16 Wed Sep 2026 41.38 40.75 to 41.84 0.24% 1.34 times
15 Tue Sep 2026 41.28 40.51 to 41.75 -0.51% 1.14 times
14 Mon Sep 2026 41.49 41.23 to 42.54 -0.36% 1.16 times
11 Fri Sep 2026 41.64 41.62 to 42.44 -0.12% 1.21 times
10 Thu Sep 2026 41.69 41.11 to 42.55 -0.9% 1.24 times
09 Wed Sep 2026 42.07 41.50 to 42.59 -0.85% 0.99 times
08 Tue Sep 2026 42.43 42.32 to 43.56 -2.53% 0.73 times
04 Fri Sep 2026 43.53 43.43 to 44.11 -1% 0.76 times
03 Thu Sep 2026 43.97 43.16 to 44.56 -0.14% 0.67 times
02 Wed Sep 2026 44.03 43.67 to 45.05 0.66% 0.76 times
01 Tue Sep 2026 43.74 43.53 to 44.75 -1.06% 1.29 times

Technical analysis forecast for SUPN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUPN SUPN at this time. Stock is falling and might fall more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUPN is bearish for shortterm, and stock might move down till 41.7 or till 39.8. Use a stoploss of 43.39 and if the stock hits stoploss, then it can shoot up till 45.04

Tomorrow's movement Prediction of SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top