ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SUPN Historical charts - Supernus Pharmaceuticals, Inc.

Historical charts for Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 48.59
  • 12Day Average: 47.55
  • 20Day Average: 46.22
  • 50Day Average: 47.23
  • 100Day Average: 49.21
  • 150Day Average: 49.36

SUPN Indicators & signals

Indicator MACD (12,26,9)

47.53, 46.95, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 23.81, 13.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUPN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 47.35 46.91 to 48.24 -2.27% 0.58 times
10 Fri Jul 2026 48.45 47.39 to 48.80 -0.62% 0.58 times
09 Thu Jul 2026 48.75 47.88 to 51.37 -3.39% 0.86 times
08 Wed Jul 2026 50.46 47.55 to 50.62 5.26% 0.75 times
07 Tue Jul 2026 47.94 47.04 to 48.34 1.48% 0.86 times
06 Mon Jul 2026 47.24 46.76 to 48.12 -1.69% 0.75 times
02 Thu Jul 2026 48.05 46.97 to 48.11 1.35% 0.82 times
01 Wed Jul 2026 47.41 45.99 to 47.62 1.94% 0.76 times
30 Tue Jun 2026 46.51 46.00 to 47.08 -0.62% 0.97 times
29 Mon Jun 2026 46.80 45.80 to 46.85 -0.09% 0.82 times
26 Fri Jun 2026 46.84 44.75 to 47.13 4.67% 2.82 times
25 Thu Jun 2026 44.75 44.49 to 45.46 -0.86% 0.59 times

Technical analysis forecast of SUPN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUPN SUPN at this time. Stock is rising and might rise more.

It appears as if SUPN SUPN gave a large move recently.

Stock of SUPN (SUPN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUPN is bullish for shortterm, and stock might move up till 49 or till 51.4. Use a stoploss of 47.07 and if this stock hits its stoploss, then it can fall down till 45.12

Tomorrow's movement Prediction of SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.61

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SUPN Historical charts - Share Supernus Pharmaceuticals, Inc.

 

Back to top