NASDAQ Supernus Pharmaceuticals, Inc. SUPN All indicator, Supernus Pharmaceuticals, Inc. SUPN indicators All technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators All free charts, Supernus Pharmaceuticals, Inc. SUPN indicators All historical values NASDAQ

Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 48.96
Daily Resistance: 50.11
5 Day DMA Moving Average is 48.16
20 Day DMA Moving Average is 46.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.09%	48.87	49.28	49.78	48.63	1.09 times
Wed 17 Dec 2025	0.89%	48.46	48.75	49.40	48.18	0.75 times
Tue 16 Dec 2025	2.2%	47.28	48.32	48.84	47.20	0.94 times
Mon 15 Dec 2025	0.25%	47.23	47.28	47.80	46.76	1.04 times
Fri 12 Dec 2025	1.4%	46.96	47.16	47.57	46.36	0.92 times
Thu 11 Dec 2025	0.76%	46.42	46.51	47.34	45.88	0.68 times
Wed 10 Dec 2025	1.63%	45.62	46.16	46.90	45.43	1 times
Tue 09 Dec 2025	-3.69%	47.01	45.42	47.24	45.36	0.88 times
Mon 08 Dec 2025	3.24%	46.32	47.16	47.26	45.75	1.39 times
Fri 05 Dec 2025	1.29%	44.94	45.68	45.88	44.51	0.69 times

Volume is calculated using 10 day average volume

NASDAQ Supernus Pharmaceuticals, Inc. SUPN All indicator, Supernus Pharmaceuticals, Inc. SUPN indicators All technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators All free charts, Supernus Pharmaceuticals, Inc. SUPN indicators All historical values NASDAQ

Below are charts of NASDAQ Supernus Pharmaceuticals, Inc. SUPN All indicator, Supernus Pharmaceuticals, Inc. SUPN indicators All technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators All free charts, Supernus Pharmaceuticals, Inc. SUPN indicators All historical values NASDAQ

Supernus Pharmaceuticals, Inc. SUPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Supernus Pharmaceuticals, Inc. SUPN ADX is: 30, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Supernus Pharmaceuticals, Inc. SUPN are:

ADX	+DY	-DY
29.8	24.3	13.2
27.6	23.9	13.5
20.7	22.3	14.6
9.1	19.2	16
6.9	19.4	16.9
4.9	19.6	17.8
0	18.9	18.9
0	20	20
2.9	21.5	20.2
14.3	16.6	22.1

ADX charts for Supernus Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Supernus Pharmaceuticals, Inc. SUPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Supernus Pharmaceuticals, Inc. is 46.18

50 day MA of Supernus Pharmaceuticals, Inc. is 48.27

100 day MA of Supernus Pharmaceuticals, Inc. is 46.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Supernus Pharmaceuticals, Inc. SUPN is uptrend

Historical Moving averages values of Supernus Pharmaceuticals, Inc. SUPN are:

Price	20 day	50 day	100 day
49.28	46.18	48.27	46.3
48.75	46	48.25	46.15
48.32	45.81	48.23	45.99
47.28	45.65	48.23	45.84
47.16	45.53	48.26	45.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Supernus Pharmaceuticals, Inc. SUPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supernus Pharmaceuticals, Inc. SUPN is: 552150 M

Current day volume is 1.308 times compared to averaged volume Supernus Pharmaceuticals, Inc. has

Historical price to volume measure of Supernus Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
49.28	1.09%	0.84%	1.308 times
48.75	0.89%	0.6%	0.897 times
48.32	2.2%	2.2%	1.121 times
47.28	0.25%	0.11%	1.245 times
47.16	1.4%	0.43%	1.108 times
46.51	0.76%	0.19%	0.818 times
46.16	1.63%	1.18%	1.202 times
45.42	-3.69%	-3.38%	1.058 times
47.16	3.24%	1.81%	1.665 times
45.68	1.29%	1.65%	0.83 times

Price to volume Charts of Supernus Pharmaceuticals, Inc. SUPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Supernus Pharmaceuticals, Inc. SUPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Supernus Pharmaceuticals, Inc. SUPN is: 46.18 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Supernus Pharmaceuticals, Inc. SUPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.28	46.18	1.39	48.96	43.4
48.75	46	1.19	48.39	43.61
48.32	45.81	1.04	47.88	43.74
47.28	45.65	0.87	47.39	43.91
47.16	45.53	0.79	47.12	43.94

Bollinger Bands charts for Supernus Pharmaceuticals, Inc. SUPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Supernus Pharmaceuticals, Inc. SUPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Supernus Pharmaceuticals, Inc. SUPN

14 day Supernus Pharmaceuticals, Inc. SUPN RSI is: 40.7

According to RSI indicator, Selling is dominating the stock of Supernus Pharmaceuticals, Inc. SUPN

Historical values of RSI indicator for Supernus Pharmaceuticals, Inc. are as follows in descending order:

40.7 41.06 41.73 40.76 42.24 42.39 43.32 43.32 44.89 42.9 43.17 44.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Supernus Pharmaceuticals, Inc. SUPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Supernus Pharmaceuticals, Inc. SUPN

12,26,9 day Supernus Pharmaceuticals, Inc. SUPN MACD is: 47.27, 46.99, 0.28

According to MACD indicator, Prices of Supernus Pharmaceuticals, Inc. SUPN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Supernus Pharmaceuticals, Inc. SUPN are:

47.27, 46.99, 0.28
46.91, 46.81, 0.099999999999994
46.57, 46.65, -0.079999999999998
46.25, 46.52, -0.27
46.06, 46.46, -0.4
45.86, 46.4, -0.54
45.74, 46.39, -0.65
45.66, 46.41, -0.75
45.7, 46.49, -0.79
45.43, 46.44, -1.01

MACD charts of Supernus Pharmaceuticals, Inc. SUPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Supernus Pharmaceuticals, Inc. SUPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Supernus Pharmaceuticals, Inc. SUPN CCI is: 151

According to CCI indicator, Supernus Pharmaceuticals, Inc. SUPN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Supernus Pharmaceuticals, Inc.

Historical CCI values of Supernus Pharmaceuticals, Inc. SUPN are:

151 126 91 46 32 8 -14 -23 16 -58

CCI charts of Supernus Pharmaceuticals, Inc. SUPN are below. Second charts towards left.

Supernus Pharmaceuticals, Inc. SUPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Supernus Pharmaceuticals, Inc. SUPN Stochastics is: 90

According to Stochastics indicator, Buying is coming in Supernus Pharmaceuticals, Inc.

Supernus Pharmaceuticals, Inc. SUPN is closing near its highest highs

Historical Stochastics values of Supernus Pharmaceuticals, Inc. SUPN are:

90 90 90 90 90 90 90 90 90 90

Supernus Pharmaceuticals, Inc. SUPN Stochastics charts are below. Third charts to the left, at the bottom