NASDAQ Supernus Pharmaceuticals, Inc. SUPN All indicator, Supernus Pharmaceuticals, Inc. SUPN indicators All technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators All free charts, Supernus Pharmaceuticals, Inc. SUPN indicators All historical values NASDAQ

Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 45.1
Daily Resistance: 46.47
5 Day DMA Moving Average is 44.87
20 Day DMA Moving Average is 45.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.29%	44.94	45.68	45.88	44.51	0.85 times
Thu 04 Dec 2025	0.76%	44.76	45.10	45.10	44.28	0.91 times
Wed 03 Dec 2025	1.45%	44.27	44.76	45.07	44.21	0.97 times
Tue 02 Dec 2025	-1.3%	44.70	44.12	44.90	44.09	1.15 times
Mon 01 Dec 2025	-1.95%	45.38	44.70	45.58	44.65	1.04 times
Fri 28 Nov 2025	-1.45%	46.39	45.59	46.57	45.53	0.8 times
Wed 26 Nov 2025	0.39%	46.14	46.26	47.00	45.72	1.82 times
Tue 25 Nov 2025	2.06%	45.62	46.08	46.79	45.16	1.83 times
Mon 24 Nov 2025	-0.38%	45.50	45.15	46.00	45.00	1.51 times
Fri 21 Nov 2025	1.18%	44.73	45.32	46.09	44.37	1.17 times

Volume is calculated using 10 day average volume

NASDAQ Supernus Pharmaceuticals, Inc. SUPN All indicator, Supernus Pharmaceuticals, Inc. SUPN indicators All technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators All free charts, Supernus Pharmaceuticals, Inc. SUPN indicators All historical values NASDAQ

Below are charts of NASDAQ Supernus Pharmaceuticals, Inc. SUPN All indicator, Supernus Pharmaceuticals, Inc. SUPN indicators All technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators All free charts, Supernus Pharmaceuticals, Inc. SUPN indicators All historical values NASDAQ

Supernus Pharmaceuticals, Inc. SUPN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Supernus Pharmaceuticals, Inc. SUPN ADX is: 15, 17, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Supernus Pharmaceuticals, Inc. SUPN are:

ADX	+DY	-DY
14.3	16.6	22.1
25.8	13.9	23.6
27.3	14	24.6
28.6	14.1	25.4
23.9	14.7	23.9
17.1	15.2	21.5
16.2	15.7	21.7
17.9	15.8	22.7
28.2	13.6	24.3
28.6	14	25.2

ADX charts for Supernus Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Supernus Pharmaceuticals, Inc. SUPN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Supernus Pharmaceuticals, Inc. is 45.24

50 day MA of Supernus Pharmaceuticals, Inc. is 48.38

100 day MA of Supernus Pharmaceuticals, Inc. is 45.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Supernus Pharmaceuticals, Inc. SUPN is downtrend

Historical Moving averages values of Supernus Pharmaceuticals, Inc. SUPN are:

Price	20 day	50 day	100 day
45.68	45.24	48.38	45.03
45.10	45.32	48.41	44.9
44.76	45.42	48.45	44.79
44.12	46.03	48.49	44.68
44.70	46.58	48.54	44.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Supernus Pharmaceuticals, Inc. SUPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supernus Pharmaceuticals, Inc. SUPN is: 390240 M

Current day volume is 1.175 times compared to averaged volume Supernus Pharmaceuticals, Inc. has

Historical price to volume measure of Supernus Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.68	1.29%	1.65%	1.175 times
45.10	0.76%	0.76%	1.265 times
44.76	1.45%	1.11%	1.351 times
44.12	-1.3%	-1.3%	1.6 times
44.70	-1.95%	-1.5%	1.448 times
45.59	-1.45%	-1.72%	1.111 times
46.26	0.39%	0.26%	2.535 times
46.08	2.06%	1.01%	2.547 times
45.15	-0.38%	-0.77%	2.104 times
45.32	1.18%	1.32%	1.631 times

Price to volume Charts of Supernus Pharmaceuticals, Inc. SUPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Supernus Pharmaceuticals, Inc. SUPN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Supernus Pharmaceuticals, Inc. SUPN is: 45.24 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Supernus Pharmaceuticals, Inc. SUPN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.68	45.24	0.59	46.41	44.07
45.10	45.32	0.73	46.78	43.86
44.76	45.42	0.82	47.07	43.77
44.12	46.03	2.64	51.32	40.74
44.70	46.58	3.26	53.1	40.06

Bollinger Bands charts for Supernus Pharmaceuticals, Inc. SUPN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Supernus Pharmaceuticals, Inc. SUPN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Supernus Pharmaceuticals, Inc. SUPN

14 day Supernus Pharmaceuticals, Inc. SUPN RSI is: 42.91

According to RSI indicator, Selling is dominating the stock of Supernus Pharmaceuticals, Inc. SUPN

Historical values of RSI indicator for Supernus Pharmaceuticals, Inc. are as follows in descending order:

42.91 43.18 44.12 44.31 43.64 43.56 43.04 44.42 43.99 42.49 43.03 42.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Supernus Pharmaceuticals, Inc. SUPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Supernus Pharmaceuticals, Inc. SUPN

12,26,9 day Supernus Pharmaceuticals, Inc. SUPN MACD is: 45.43, 46.44, -1.01

According to MACD indicator, Prices of Supernus Pharmaceuticals, Inc. SUPN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Supernus Pharmaceuticals, Inc. SUPN are:

45.43, 46.44, -1.01
45.39, 46.5, -1.11
45.44, 46.61, -1.17
45.56, 46.76, -1.2
45.82, 46.97, -1.15
46.02, 47.15, -1.13
46.1, 47.28, -1.18
46.07, 47.36, -1.29
46.07, 47.46, -1.39
46.24, 47.64, -1.4

MACD charts of Supernus Pharmaceuticals, Inc. SUPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Supernus Pharmaceuticals, Inc. SUPN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Supernus Pharmaceuticals, Inc. SUPN CCI is: 13

According to CCI indicator, Supernus Pharmaceuticals, Inc. SUPN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Supernus Pharmaceuticals, Inc.

Historical CCI values of Supernus Pharmaceuticals, Inc. SUPN are:

13 -78 -103 -156 -52 105 179 125 17 -4

CCI charts of Supernus Pharmaceuticals, Inc. SUPN are below. Second charts towards left.

Supernus Pharmaceuticals, Inc. SUPN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Supernus Pharmaceuticals, Inc. SUPN Stochastics is: 39

According to Stochastics indicator, Buying is coming in Supernus Pharmaceuticals, Inc.

Supernus Pharmaceuticals, Inc. SUPN is neither over-bought, nor over-sold

Historical Stochastics values of Supernus Pharmaceuticals, Inc. SUPN are:

39 39 39 39 39 39 39 39 39 39

Supernus Pharmaceuticals, Inc. SUPN Stochastics charts are below. Third charts to the left, at the bottom