ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

  • Daily Support: 50.43
  • Daily Resistance: 52.59
  • 5 Day DMA Moving Average is 51.27
  • 20 Day DMA Moving Average is 50.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 13 Jan 2026 0.18% 51.07 51.45 51.57 49.411.27 times
Mon 12 Jan 2026 0.49% 52.17 51.36 52.50 50.651.3 times
Fri 09 Jan 2026 -0.12% 52.00 51.11 52.39 50.452.23 times
Thu 08 Jan 2026 -0.14% 51.32 51.17 51.83 50.450.64 times
Wed 07 Jan 2026 4.02% 50.15 51.24 51.42 49.901.07 times
Tue 06 Jan 2026 -0.28% 49.18 49.26 49.54 47.801.19 times
Mon 05 Jan 2026 -0.14% 49.25 49.40 49.77 48.270.82 times
Fri 02 Jan 2026 -0.46% 49.70 49.47 50.05 48.370.68 times
Wed 31 Dec 2025 -0.38% 50.00 49.70 50.10 49.320.66 times
Tue 30 Dec 2025 -2.65% 51.32 49.89 51.41 49.690.67 times

Volume is calculated using 10 day average volume

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

Supernus Pharmaceuticals, Inc. SUPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supernus Pharmaceuticals, Inc. SUPN is: 843393.9 M

Current day volume is 0.828 times compared to averaged volume Supernus Pharmaceuticals, Inc. has

Historical price to volume measure of Supernus Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
51.450.18%0.74%0.828 times
51.360.49%-1.55%0.845 times
51.11-0.12%-1.71%1.447 times
51.17-0.14%-0.29%0.418 times
51.244.02%2.17%0.696 times
49.26-0.28%0.16%0.771 times
49.40-0.14%0.3%0.532 times
49.47-0.46%-0.46%0.444 times
49.70-0.38%-0.6%0.432 times
49.89-2.65%-2.79%0.436 times

Price to volume Charts of Supernus Pharmaceuticals, Inc. SUPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

These are NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

 

Back to top