ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

Stock SUPN - Share Supernus Pharmaceuticals, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

  • Daily Support: 43.83
  • Daily Resistance: 45.15
  • 5 Day DMA Moving Average is 46.3
  • 20 Day DMA Moving Average is 47.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 -2.15% 45.19 44.63 45.67 44.351.64 times
Thu 30 Jul 2026 -2.06% 46.30 45.61 46.77 45.501.34 times
Wed 29 Jul 2026 -2.43% 47.60 46.57 48.00 46.081.5 times
Tue 28 Jul 2026 1.6% 47.78 47.73 48.45 46.771.54 times
Mon 27 Jul 2026 1.69% 46.56 46.98 48.08 45.841.5 times
Fri 24 Jul 2026 0% 47.02 46.20 47.46 46.031.5 times
Fri 24 Jul 2026 -2.1% 47.02 46.20 47.46 46.031.5 times
Thu 23 Jul 2026 0.53% 46.41 47.19 47.54 46.071.33 times
Wed 22 Jul 2026 -1.94% 47.87 46.94 48.13 46.791.23 times
Tue 21 Jul 2026 0.95% 47.00 47.87 48.02 46.391.29 times

Volume is calculated using 10 day average volume

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

Supernus Pharmaceuticals, Inc. SUPN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Supernus Pharmaceuticals, Inc. SUPN is: 708710 M

Current day volume is 0.809 times compared to averaged volume Supernus Pharmaceuticals, Inc. has

Historical price to volume measure of Supernus Pharmaceuticals, Inc. is:

Price Percent Change Percent change within day Volume change
44.63-2.15%-1.24%0.809 times
45.61-2.06%-1.49%0.661 times
46.57-2.43%-2.16%0.737 times
47.731.6%-0.1%0.759 times
46.981.69%0.9%0.738 times
46.200%-1.74%0.736 times
46.20-2.1%-1.74%0.736 times
47.190.53%1.68%0.654 times
46.94-1.94%-1.94%0.607 times
47.870.95%1.85%0.635 times

Price to volume Charts of Supernus Pharmaceuticals, Inc. SUPN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

These are NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Supernus Pharmaceuticals, Inc. SUPN PriceVolume indicator, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume technical analysis, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume free charts, Supernus Pharmaceuticals, Inc. SUPN indicators PriceVolume historical values NASDAQ

 

Back to top