Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 53.76 and 55.81
| Intraday Target 1 | 52.12 |
| Intraday Target 2 | 53.34 |
| Intraday Target 3 | 54.17 |
| Intraday Target 4 | 55.39 |
| Intraday Target 5 | 56.22 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.56 (-0.96%) | 54.27 | 52.95 - 55.00 | 0.6583 times | Mon 02 March 2026 | 55.09 (0.66%) | 53.99 | 53.30 - 55.28 | 0.4334 times | Fri 27 February 2026 | 54.73 (-1.83%) | 56.59 | 53.11 - 56.59 | 0.8006 times | Thu 26 February 2026 | 55.75 (-1.01%) | 55.60 | 54.05 - 56.38 | 1.142 times | Wed 25 February 2026 | 56.32 (5.67%) | 56.50 | 55.35 - 59.68 | 2.5783 times | Tue 24 February 2026 | 53.30 (5.15%) | 50.95 | 50.77 - 53.68 | 2.019 times | Mon 23 February 2026 | 50.69 (-0.33%) | 50.75 | 49.63 - 51.23 | 0.5152 times | Fri 20 February 2026 | 50.86 (-0.95%) | 51.48 | 50.19 - 51.88 | 0.6934 times | Thu 19 February 2026 | 51.35 (2.29%) | 50.27 | 49.60 - 51.63 | 0.7075 times | Wed 18 February 2026 | 50.20 (-2.75%) | 51.65 | 50.03 - 51.65 | 0.4522 times | Tue 17 February 2026 | 51.62 (1.53%) | 50.87 | 50.46 - 51.97 | 0.6591 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 53.76 and 56.09
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 53.25 |
| Weekly Target 3 | 54.263333333333 |
| Weekly Target 4 | 55.58 |
| Weekly Target 5 | 56.59 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.56 (-0.31%) | 53.99 | 52.95 - 55.28 | 0.3645 times | Fri 27 February 2026 | 54.73 (7.61%) | 50.75 | 49.63 - 59.68 | 2.3557 times | Fri 20 February 2026 | 50.86 (0.04%) | 50.87 | 49.60 - 51.97 | 0.8388 times | Fri 13 February 2026 | 50.84 (0%) | 49.85 | 49.46 - 51.41 | 0.2255 times | Fri 13 February 2026 | 50.84 (-1.57%) | 51.75 | 49.46 - 51.96 | 0.9831 times | Fri 06 February 2026 | 51.65 (7.25%) | 48.15 | 47.29 - 51.99 | 1.1934 times | Fri 30 January 2026 | 48.16 (-0.19%) | 48.07 | 48.02 - 50.09 | 1.1301 times | Fri 23 January 2026 | 48.25 (-3.5%) | 48.88 | 47.94 - 50.55 | 0.8924 times | Fri 16 January 2026 | 50.00 (-2.17%) | 52.17 | 49.41 - 52.50 | 1.0217 times | Fri 09 January 2026 | 51.11 (3.32%) | 49.25 | 47.80 - 52.39 | 0.9948 times | Fri 02 January 2026 | 49.47 (-4.07%) | 51.55 | 48.37 - 51.75 | 0.4553 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 53.76 and 56.09
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 53.25 |
| Monthly Target 3 | 54.263333333333 |
| Monthly Target 4 | 55.58 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.56 (-0.31%) | 53.99 | 52.95 - 55.28 | 0.0801 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.2299 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9127 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9077 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3355 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2744 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9714 times | Fri 29 August 2025 | 45.12 (28.55%) | 34.66 | 34.64 - 45.60 | 1.3723 times | Thu 31 July 2025 | 35.10 (11.36%) | 31.42 | 31.35 - 35.92 | 1.0946 times | Mon 30 June 2025 | 31.52 (-0.57%) | 31.78 | 30.83 - 33.70 | 0.8214 times | Fri 30 May 2025 | 31.70 (-2.4%) | 31.72 | 29.16 - 33.74 | 0.6506 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 50.93 and 63.32
| Yearly Target 1 | 41.45 |
| Yearly Target 2 | 48.01 |
| Yearly Target 3 | 53.843333333333 |
| Yearly Target 4 | 60.4 |
| Yearly Target 5 | 66.23 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.56 (9.78%) | 49.70 | 47.29 - 59.68 | 0.2657 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.3568 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8709 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8782 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8502 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9771 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.1072 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.158 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3509 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.185 times | Fri 30 December 2016 | 25.25 (87.87%) | 13.16 | 9.51 - 27.10 | 1.3136 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 55.29 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52 |
| 35 day DMA | 50.92 |
| 50 day DMA | 50.88 |
| 100 day DMA | 49.58 |
| 150 day DMA | 47.83 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.55 | 54.28 |
| 12 day EMA | 53.39 | 53.18 | 52.83 |
| 20 day EMA | 52.49 | 52.27 | 51.97 |
| 35 day EMA | 51.7 | 51.53 | 51.32 |
| 50 day EMA | 51.09 | 50.95 | 50.78 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.29 | 55.04 | 54.16 |
| 12 day SMA | 52.94 | 52.63 | 52.2 |
| 20 day SMA | 52 | 51.69 | 51.37 |
| 35 day SMA | 50.92 | 50.82 | 50.71 |
| 50 day SMA | 50.88 | 50.77 | 50.65 |
| 100 day SMA | 49.58 | 49.51 | 49.44 |
| 150 day SMA | 47.83 | 47.69 | 47.54 |
| 200 day SMA | 44.01 | 43.89 | 43.78 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
