Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 46.2 and 47.54
| Intraday Target 1 | 45.95 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 47.286666666667 |
| Intraday Target 4 | 47.78 |
| Intraday Target 5 | 48.63 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.94 (-1.94%) | 47.87 | 46.79 - 48.13 | 0.6884 times | Tue 21 July 2026 | 47.87 (0.95%) | 47.00 | 46.39 - 48.02 | 0.7207 times | Mon 20 July 2026 | 47.42 (-1.29%) | 48.09 | 47.30 - 48.79 | 0.9906 times | Fri 17 July 2026 | 48.04 (-0.35%) | 48.15 | 47.90 - 49.06 | 0.7033 times | Thu 16 July 2026 | 48.21 (1.01%) | 47.53 | 47.24 - 48.30 | 0.9498 times | Wed 15 July 2026 | 47.73 (2.29%) | 46.81 | 46.20 - 47.74 | 0.8013 times | Tue 14 July 2026 | 46.66 (-1.46%) | 46.89 | 46.09 - 47.57 | 1.3192 times | Mon 13 July 2026 | 47.35 (-2.27%) | 48.09 | 46.91 - 48.24 | 1.0969 times | Fri 10 July 2026 | 48.45 (-0.62%) | 48.80 | 47.39 - 48.80 | 1.1039 times | Thu 09 July 2026 | 48.75 (-3.39%) | 50.82 | 47.88 - 51.37 | 1.6259 times | Wed 08 July 2026 | 50.46 (5.26%) | 47.95 | 47.55 - 50.62 | 1.4255 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 45.47 and 47.87
| Weekly Target 1 | 44.97 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 47.373333333333 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.94 (-2.29%) | 48.09 | 46.39 - 48.79 | 0.4519 times | Fri 17 July 2026 | 48.04 (-0.85%) | 48.09 | 46.09 - 49.06 | 0.9172 times | Fri 10 July 2026 | 48.45 (0.83%) | 47.62 | 46.76 - 51.37 | 1.3554 times | Thu 02 July 2026 | 48.05 (2.58%) | 46.49 | 45.80 - 48.11 | 1.2035 times | Fri 26 June 2026 | 46.84 (5.54%) | 44.50 | 44.09 - 47.13 | 1.765 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 0.9893 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.7524 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 1.0009 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.7133 times | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.851 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 0.9194 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 43.78 and 49.16
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 48.1 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 53.48 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.94 (0.92%) | 46.98 | 45.99 - 51.37 | 0.7311 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1441 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0191 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7572 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8035 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1792 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9119 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9069 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3343 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2126 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 0.9706 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 36.08 and 53.31
| Yearly Target 1 | 32.46 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 49.69 |
| Yearly Target 4 | 56.93 |
| Yearly Target 5 | 66.92 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.94 (-5.55%) | 49.70 | 42.45 - 59.68 | 0.7527 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.2864 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8261 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8192 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7808 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9219 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0638 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1127 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.2979 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1385 times | Fri 30 December 2016 | 25.25 (0%) | 17.80 | 17.00 - 27.10 | 0.7149 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SupernusPharmaceuticals in short term but the sell signal is initial and weak.
SupernusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.78 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 47.7 |
| 12 day DMA | 47.99 |
| 20 day DMA | 47.43 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.84 |
| 100 day DMA | 48.89 |
| 150 day DMA | 49.35 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.51 | 47.79 | 47.75 |
| 12 day EMA | 47.54 | 47.65 | 47.61 |
| 20 day EMA | 47.32 | 47.36 | 47.31 |
| 35 day EMA | 47.4 | 47.43 | 47.4 |
| 50 day EMA | 47.23 | 47.24 | 47.21 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.7 | 47.85 | 47.61 |
| 12 day SMA | 47.99 | 48.01 | 48.03 |
| 20 day SMA | 47.43 | 47.31 | 47.14 |
| 35 day SMA | 46.16 | 46.1 | 46.05 |
| 50 day SMA | 46.84 | 46.93 | 47.02 |
| 100 day SMA | 48.89 | 48.99 | 49.04 |
| 150 day SMA | 49.35 | 49.35 | 49.34 |
| 200 day SMA | 49.05 | 49.05 | 49.05 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
