Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 46.7 and 48.33
| Intraday Target 1 | 45.38 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 47.006666666667 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.64 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.41 (1.94%) | 46.98 | 45.99 - 47.62 | 0.8562 times | Tue 30 June 2026 | 46.51 (-0.62%) | 46.64 | 46.00 - 47.08 | 1.0879 times | Mon 29 June 2026 | 46.80 (-0.09%) | 46.49 | 45.80 - 46.85 | 0.9248 times | Fri 26 June 2026 | 46.84 (4.67%) | 44.75 | 44.75 - 47.13 | 3.1689 times | Thu 25 June 2026 | 44.75 (-0.86%) | 44.94 | 44.49 - 45.46 | 0.6621 times | Wed 24 June 2026 | 45.14 (1.48%) | 44.55 | 44.12 - 45.50 | 0.721 times | Tue 23 June 2026 | 44.48 (0%) | 44.69 | 44.44 - 45.50 | 0.5169 times | Mon 22 June 2026 | 44.48 (0.23%) | 44.50 | 44.09 - 45.00 | 0.4876 times | Thu 18 June 2026 | 44.38 (1.84%) | 43.67 | 43.54 - 44.58 | 1.0402 times | Wed 17 June 2026 | 43.58 (0%) | 43.37 | 42.50 - 44.01 | 0.5344 times | Tue 16 June 2026 | 43.58 (-0.64%) | 44.09 | 42.45 - 44.26 | 0.6835 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 46.61 and 48.43
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 46.943333333333 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.41 (1.22%) | 46.49 | 45.80 - 47.62 | 0.8407 times | Fri 26 June 2026 | 46.84 (5.54%) | 44.50 | 44.09 - 47.13 | 1.6283 times | Thu 18 June 2026 | 44.38 (-0.07%) | 44.36 | 42.45 - 44.58 | 0.9126 times | Fri 12 June 2026 | 44.41 (-0.76%) | 44.94 | 44.16 - 46.58 | 0.6941 times | Fri 05 June 2026 | 44.75 (-3.1%) | 45.83 | 43.45 - 46.16 | 0.9233 times | Fri 29 May 2026 | 46.18 (-4.21%) | 48.44 | 45.92 - 48.68 | 0.6581 times | Fri 22 May 2026 | 48.21 (-2.47%) | 49.34 | 47.52 - 50.00 | 0.7851 times | Fri 15 May 2026 | 49.43 (-4.08%) | 51.04 | 48.84 - 52.35 | 0.8481 times | Fri 08 May 2026 | 51.53 (7.69%) | 47.53 | 46.87 - 52.96 | 1.7649 times | Fri 01 May 2026 | 47.85 (-3.84%) | 49.58 | 47.17 - 50.18 | 0.9447 times | Fri 24 April 2026 | 49.76 (-3.17%) | 51.10 | 48.71 - 51.43 | 0.5852 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 46.7 and 48.33
| Monthly Target 1 | 45.38 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 47.006666666667 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.41 (1.94%) | 46.98 | 45.99 - 47.62 | 0.0648 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.2264 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0924 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.8117 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8613 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.264 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9775 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9721 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.4302 times | Fri 31 October 2025 | 55.13 (15.36%) | 47.62 | 47.27 - 57.65 | 1.2998 times | Tue 30 September 2025 | 47.79 (5.92%) | 44.95 | 43.44 - 48.44 | 1.0403 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 36.32 and 53.55
| Yearly Target 1 | 32.62 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 49.846666666667 |
| Yearly Target 4 | 57.24 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 47.41 (-4.61%) | 49.70 | 42.45 - 59.68 | 0.6808 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.2964 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8325 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8255 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7868 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9291 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0721 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1213 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.308 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1474 times | Fri 30 December 2016 | 25.25 (0%) | 17.56 | 14.14 - 27.10 | 0.7921 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 46.46 |
| 12 day DMA | 45.15 |
| 20 day DMA | 45.02 |
| 35 day DMA | 46.33 |
| 50 day DMA | 47.32 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.13 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.07 | 45.85 |
| 12 day EMA | 45.79 | 45.5 | 45.32 |
| 20 day EMA | 45.77 | 45.6 | 45.5 |
| 35 day EMA | 46.47 | 46.41 | 46.4 |
| 50 day EMA | 47.49 | 47.49 | 47.53 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.46 | 46.01 | 45.6 |
| 12 day SMA | 45.15 | 44.9 | 44.82 |
| 20 day SMA | 45.02 | 44.86 | 44.77 |
| 35 day SMA | 46.33 | 46.38 | 46.53 |
| 50 day SMA | 47.32 | 47.4 | 47.5 |
| 100 day SMA | 49.38 | 49.4 | 49.42 |
| 150 day SMA | 49.13 | 49.12 | 49.11 |
| 200 day SMA | 48.93 | 48.92 | 48.92 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
