ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 51.38 and 52.75

Intraday Target 150.45
Intraday Target 250.94
Intraday Target 351.816666666667
Intraday Target 452.31
Intraday Target 553.19

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 51.44 (-0.48%) 51.37 51.32 - 52.69 1.2493 times
Tue 31 March 2026 51.69 (4.74%) 49.81 49.65 - 51.94 0.7927 times
Mon 30 March 2026 49.35 (-0.34%) 49.88 48.85 - 50.07 1.1217 times
Fri 27 March 2026 49.52 (-2.6%) 50.36 49.00 - 51.13 1.0959 times
Thu 26 March 2026 50.84 (1.56%) 49.57 48.80 - 51.00 0.3439 times
Wed 25 March 2026 50.06 (1.38%) 50.01 49.81 - 50.78 0.8766 times
Tue 24 March 2026 49.38 (0.26%) 48.80 48.24 - 49.87 1.3222 times
Mon 23 March 2026 49.25 (3.03%) 48.86 47.75 - 49.36 1.6633 times
Fri 20 March 2026 47.80 (-2.13%) 49.45 46.83 - 49.45 1.0163 times
Thu 19 March 2026 48.84 (-3.9%) 49.07 48.57 - 49.87 0.518 times
Tue 17 March 2026 50.82 (1.21%) 50.13 49.40 - 51.15 1.0989 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 50.15 and 53.99

Weekly Target 147.15
Weekly Target 249.3
Weekly Target 350.993333333333
Weekly Target 453.14
Weekly Target 554.83

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 51.44 (3.88%) 49.88 48.85 - 52.69 0.5109 times
Fri 27 March 2026 49.52 (3.6%) 48.86 47.75 - 51.13 0.8562 times
Fri 20 March 2026 47.80 (-4.23%) 50.01 46.83 - 51.15 0.5928 times
Fri 13 March 2026 49.91 (-7.35%) 53.56 49.64 - 56.00 1.0366 times
Fri 06 March 2026 53.87 (-1.57%) 53.99 52.27 - 56.49 1.0792 times
Fri 27 February 2026 54.73 (7.61%) 50.75 49.63 - 59.68 2.4937 times
Fri 20 February 2026 50.86 (0.04%) 50.87 49.60 - 51.97 0.8879 times
Fri 13 February 2026 50.84 (0%) 49.85 49.46 - 51.41 0.2387 times
Fri 13 February 2026 50.84 (-1.57%) 51.75 49.46 - 51.96 1.0406 times
Fri 06 February 2026 51.65 (7.25%) 48.15 47.29 - 51.99 1.2633 times
Fri 30 January 2026 48.16 (-0.19%) 48.07 48.02 - 50.09 1.1963 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 51.38 and 52.75

Monthly Target 150.45
Monthly Target 250.94
Monthly Target 351.816666666667
Monthly Target 452.31
Monthly Target 553.19

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 51.44 (-0.48%) 51.37 51.32 - 52.69 0.0421 times
Tue 31 March 2026 51.69 (-5.55%) 53.99 46.83 - 56.49 0.8087 times
Fri 27 February 2026 54.73 (13.64%) 48.15 47.29 - 59.68 1.2367 times
Fri 30 January 2026 48.16 (-3.1%) 49.70 47.80 - 52.50 0.9178 times
Wed 31 December 2025 49.70 (9.02%) 45.38 44.09 - 52.30 0.9127 times
Fri 28 November 2025 45.59 (-17.3%) 55.43 43.11 - 57.40 1.343 times
Fri 31 October 2025 55.13 (15.36%) 47.62 47.27 - 57.65 1.2815 times
Tue 30 September 2025 47.79 (5.92%) 44.95 43.44 - 48.44 0.9769 times
Fri 29 August 2025 45.12 (28.55%) 34.66 34.64 - 45.60 1.3799 times
Thu 31 July 2025 35.10 (11.36%) 31.42 31.35 - 35.92 1.1007 times
Mon 30 June 2025 31.52 (-0.57%) 31.78 30.83 - 33.70 0.826 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 49.14 and 61.99

Yearly Target 139.8
Yearly Target 245.62
Yearly Target 352.65
Yearly Target 458.47
Yearly Target 565.5

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Wed 01 April 2026 51.44 (3.5%) 49.70 46.83 - 59.68 0.3541 times
Wed 31 December 2025 49.70 (37.44%) 36.27 29.16 - 57.65 1.3445 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.863 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.8702 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.8425 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.9682 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.0972 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.1475 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.3386 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.1742 times
Fri 30 December 2016 25.25 (0%) 11.97 9.51 - 27.10 1.2131 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.73 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 50.57
12 day DMA 49.93
20 day DMA 51.22
35 day DMA 51.76
50 day DMA 51.06
100 day DMA 49.46
150 day DMA 49.15
200 day DMA 45.87

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7250.3649.69
12 day EMA50.5950.4450.21
20 day EMA50.8850.8250.73
35 day EMA50.8550.8150.76
50 day EMA50.9950.9750.94

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5750.2949.83
12 day SMA49.9349.8149.7
20 day SMA51.2251.3751.54
35 day SMA51.7651.7651.74
50 day SMA51.0651.0351
100 day SMA49.4649.4249.47
150 day SMA49.1549.1149.06
200 day SMA45.8745.7845.69

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top