Munafa Stock Market Course + Intraday & FNO calls 
SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 43.49 and 45.72
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 43.12 |
| Intraday Target 3 | 43.863333333333 |
| Intraday Target 4 | 45.35 |
| Intraday Target 5 | 46.09 |
Daily price and volume Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.60 (4.55%) | 42.59 | 42.38 - 44.61 | 1.0483 times | Fri 25 September 2026 | 42.66 (-1.46%) | 43.21 | 42.65 - 43.69 | 0.871 times | Thu 24 September 2026 | 43.29 (-0.23%) | 43.22 | 42.76 - 44.00 | 0.8444 times | Wed 23 September 2026 | 43.39 (-0.82%) | 43.66 | 43.14 - 44.46 | 0.7806 times | Tue 22 September 2026 | 43.75 (2.27%) | 43.04 | 42.82 - 44.25 | 0.957 times | Mon 21 September 2026 | 42.78 (1.86%) | 42.00 | 41.68 - 42.97 | 0.9114 times | Fri 18 September 2026 | 42.00 (-2.14%) | 42.89 | 41.60 - 42.89 | 1.6959 times | Thu 17 September 2026 | 42.92 (3.72%) | 41.66 | 41.46 - 43.40 | 0.8024 times | Wed 16 September 2026 | 41.38 (0.24%) | 41.31 | 40.75 - 41.84 | 1.1295 times | Tue 15 September 2026 | 41.28 (-0.51%) | 41.49 | 40.51 - 41.75 | 0.9594 times | Mon 14 September 2026 | 41.49 (-0.36%) | 42.16 | 41.23 - 42.54 | 0.972 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 43.49 and 45.72
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.863333333333 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.09 |
Weekly price and volumes for Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.60 (4.55%) | 42.59 | 42.38 - 44.61 | 0.2025 times | Fri 25 September 2026 | 42.66 (1.57%) | 42.00 | 41.68 - 44.46 | 0.8432 times | Fri 18 September 2026 | 42.00 (0.86%) | 42.16 | 40.51 - 43.40 | 1.074 times | Fri 11 September 2026 | 41.64 (-4.34%) | 43.56 | 41.11 - 43.56 | 0.6768 times | Fri 04 September 2026 | 43.53 (-0.46%) | 43.82 | 42.84 - 45.05 | 0.7129 times | Fri 28 August 2026 | 43.73 (-4.62%) | 45.60 | 43.12 - 45.86 | 0.6769 times | Fri 21 August 2026 | 45.85 (-5.01%) | 47.66 | 45.79 - 49.82 | 0.9201 times | Fri 14 August 2026 | 48.27 (1.32%) | 47.11 | 46.26 - 48.61 | 0.8582 times | Fri 07 August 2026 | 47.64 (6.74%) | 50.45 | 42.63 - 52.50 | 3.3081 times | Fri 31 July 2026 | 44.63 (-3.4%) | 46.56 | 44.35 - 48.45 | 0.7272 times | Fri 24 July 2026 | 46.20 (-3.83%) | 48.09 | 46.03 - 48.79 | 0.6881 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 42.56 and 47.1
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 41.72 |
| Monthly Target 3 | 43.386666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 47.93 |
Monthly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.60 (0.88%) | 44.35 | 40.51 - 45.05 | 0.8183 times | Mon 31 August 2026 | 44.21 (-0.94%) | 50.45 | 42.63 - 52.50 | 1.4392 times | Fri 31 July 2026 | 44.63 (-4.04%) | 46.98 | 44.35 - 51.37 | 0.979 times | Tue 30 June 2026 | 46.51 (0.71%) | 45.83 | 42.45 - 47.13 | 1.1512 times | Fri 29 May 2026 | 46.18 (-3.79%) | 48.02 | 45.92 - 52.96 | 1.0254 times | Thu 30 April 2026 | 48.00 (-7.14%) | 51.37 | 47.62 - 52.69 | 0.7619 times | Tue 31 March 2026 | 51.69 (-5.55%) | 53.99 | 46.83 - 56.49 | 0.8085 times | Fri 27 February 2026 | 54.73 (13.64%) | 48.15 | 47.29 - 59.68 | 1.1865 times | Fri 30 January 2026 | 48.16 (-3.1%) | 49.70 | 47.80 - 52.50 | 0.9175 times | Wed 31 December 2025 | 49.70 (9.02%) | 45.38 | 44.09 - 52.30 | 0.9125 times | Fri 28 November 2025 | 45.59 (-17.3%) | 55.43 | 43.11 - 57.40 | 1.3425 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 32.97 and 52.14
| Yearly Target 1 | 29.09 |
| Yearly Target 2 | 36.85 |
| Yearly Target 3 | 48.263333333333 |
| Yearly Target 4 | 56.02 |
| Yearly Target 5 | 67.43 |
Yearly price and volumes Supernus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.60 (-10.26%) | 49.70 | 40.51 - 59.68 | 1.0096 times | Wed 31 December 2025 | 49.70 (37.44%) | 36.27 | 29.16 - 57.65 | 1.2506 times | Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8032 times | Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.7964 times | Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.7591 times | Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.8963 times | Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.0343 times | Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.0817 times | Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.2619 times | Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1069 times | Fri 30 December 2016 | 25.25 (0%) | 21.03 | 17.25 - 27.10 | 0.5104 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.72 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
| DMA period | DMA value |
| 5 day DMA | 43.54 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.84 |
| 35 day DMA | 44.47 |
| 50 day DMA | 45.08 |
| 100 day DMA | 46.09 |
| 150 day DMA | 47.74 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 42.94 | 43.08 |
| 12 day EMA | 43.14 | 42.87 | 42.91 |
| 20 day EMA | 43.36 | 43.23 | 43.29 |
| 35 day EMA | 44.07 | 44.04 | 44.12 |
| 50 day EMA | 45.14 | 45.16 | 45.26 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.54 | 43.17 | 43.04 |
| 12 day SMA | 42.6 | 42.36 | 42.31 |
| 20 day SMA | 42.84 | 42.8 | 42.88 |
| 35 day SMA | 44.47 | 44.56 | 44.68 |
| 50 day SMA | 45.08 | 45.15 | 45.26 |
| 100 day SMA | 46.09 | 46.14 | 46.2 |
| 150 day SMA | 47.74 | 47.79 | 47.84 |
| 200 day SMA | 48.27 | 48.28 | 48.29 |
Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
