SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 30.89 and 32.17

Intraday Target 130.63
Intraday Target 231.15
Intraday Target 331.906666666667
Intraday Target 432.43
Intraday Target 533.19

Daily price and volume Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 01 April 2025 31.68 (-3.27%) 32.48 31.38 - 32.66 1.0543 times
Mon 31 March 2025 32.75 (1.42%) 32.11 31.64 - 32.87 0.5775 times
Fri 28 March 2025 32.29 (-0.12%) 32.46 32.10 - 32.46 0.4246 times
Wed 26 March 2025 32.33 (-1.13%) 33.06 32.12 - 33.50 0.4811 times
Mon 24 March 2025 32.70 (1.71%) 31.97 31.81 - 32.89 0.6595 times
Fri 21 March 2025 32.15 (-0.53%) 31.97 31.97 - 32.90 3.9006 times
Thu 20 March 2025 32.32 (0.91%) 31.69 31.69 - 32.38 0.5835 times
Wed 19 March 2025 32.03 (-0.77%) 32.13 31.72 - 32.34 0.8964 times
Tue 18 March 2025 32.28 (0.37%) 31.93 31.63 - 32.32 0.6985 times
Mon 17 March 2025 32.16 (2.88%) 31.15 30.94 - 32.35 0.7241 times
Fri 14 March 2025 31.26 (0.29%) 31.31 31.11 - 31.57 0.9118 times

 Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 30.79 and 32.28

Weekly Target 130.49
Weekly Target 231.08
Weekly Target 331.976666666667
Weekly Target 432.57
Weekly Target 533.47

Weekly price and volumes for Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 01 April 2025 31.68 (-1.89%) 32.11 31.38 - 32.87 0.3242 times
Fri 28 March 2025 32.29 (0.44%) 31.97 31.81 - 33.50 0.311 times
Fri 21 March 2025 32.15 (2.85%) 31.15 30.94 - 32.90 1.3517 times
Fri 14 March 2025 31.26 (-2.53%) 31.76 30.79 - 32.93 1.6094 times
Fri 07 March 2025 32.07 (0.03%) 32.01 31.28 - 32.30 1.2433 times
Fri 28 February 2025 32.06 (-3%) 33.36 30.37 - 34.10 1.5579 times
Fri 21 February 2025 33.05 (-1.4%) 32.72 32.53 - 35.36 1.194 times
Wed 19 February 2025 33.52 (-14.29%) 39.09 32.53 - 39.99 1.0193 times
Fri 14 February 2025 39.11 (1.85%) 38.32 37.43 - 39.59 0.5123 times
Fri 07 February 2025 38.40 (0.08%) 37.86 36.12 - 40.28 0.8769 times
Fri 31 January 2025 38.37 (-0.47%) 38.76 38.20 - 39.88 0.4623 times

 weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 30.89 and 32.17

Monthly Target 130.63
Monthly Target 231.15
Monthly Target 331.906666666667
Monthly Target 432.43
Monthly Target 533.19

Monthly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 01 April 2025 31.68 (-3.27%) 32.48 31.38 - 32.66 0.0718 times
Mon 31 March 2025 32.75 (2.15%) 32.01 30.79 - 33.50 1.5862 times
Fri 28 February 2025 32.06 (-16.45%) 37.86 30.37 - 40.28 1.7679 times
Fri 31 January 2025 38.37 (6.11%) 36.27 36.10 - 39.88 0.8464 times
Tue 31 December 2024 36.16 (0.06%) 37.19 34.38 - 37.62 0.654 times
Tue 26 November 2024 36.14 (6.08%) 34.22 33.43 - 39.37 0.9335 times
Thu 31 October 2024 34.07 (9.27%) 31.10 30.83 - 35.56 0.7435 times
Mon 30 September 2024 31.18 (-11.32%) 34.90 29.50 - 35.15 1.0077 times
Fri 30 August 2024 35.16 (17.91%) 29.78 27.05 - 35.41 1.2605 times
Wed 31 July 2024 29.82 (11.48%) 26.85 25.55 - 31.44 1.1285 times
Fri 28 June 2024 26.75 (-1.36%) 27.13 25.53 - 28.34 1.845 times

 monthly chart SupernusPharmaceuticals

Yearly price and charts SupernusPharmaceuticals

Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 26.07 and 35.98

Yearly Target 124.2
Yearly Target 227.94
Yearly Target 334.11
Yearly Target 437.85
Yearly Target 544.02

Yearly price and volumes Supernus Pharmaceuticals

Date Closing Open Range Volume
Tue 01 April 2025 31.68 (-12.39%) 36.27 30.37 - 40.28 0.2907 times
Tue 31 December 2024 36.16 (24.95%) 28.85 25.53 - 39.37 0.8823 times
Fri 29 December 2023 28.94 (-18.87%) 36.16 21.99 - 42.09 0.8789 times
Fri 30 December 2022 35.67 (22.33%) 29.17 24.95 - 38.40 0.8509 times
Fri 31 December 2021 29.16 (15.9%) 25.32 23.15 - 34.50 0.9778 times
Thu 31 December 2020 25.16 (6.07%) 23.91 13.12 - 27.55 1.1081 times
Tue 31 December 2019 23.72 (-28.6%) 32.60 19.35 - 43.05 1.1589 times
Mon 31 December 2018 33.22 (-14.16%) 40.30 30.05 - 61.25 1.3519 times
Wed 27 December 2017 38.70 (53.27%) 25.45 23.10 - 50.05 1.1859 times
Fri 30 December 2016 25.25 (87.87%) 13.16 9.51 - 27.10 1.3146 times
Thu 31 December 2015 13.44 (0%) 21.38 12.54 - 21.38 0.4654 times

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05

Munafa value: 25 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.

SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.19 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period DMA value
5 day DMA 32.35
12 day DMA 32.09
20 day DMA 32.03
35 day DMA 33.44
50 day DMA 35.02
100 day DMA 35.73
150 day DMA 34.83
200 day DMA 33.41

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1932.4532.3
12 day EMA32.2432.3432.26
20 day EMA32.5332.6232.61
35 day EMA33.6833.833.86
50 day EMA34.9935.1235.22

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3532.4432.36
12 day SMA32.0932.0732.01
20 day SMA32.0332.0532
35 day SMA33.4433.6333.81
50 day SMA35.0235.1435.24
100 day SMA35.7335.7635.77
150 day SMA34.8334.8534.86
200 day SMA33.4133.3933.35

Videos related to: SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top