SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do SUPN
- Forcast & Targets SUPN
- SUPN Experts view
- Tomorrow's Movement SUPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SupernusPharmaceuticals
Strong intraday Stock price targets for SupernusPharmaceuticals are 30.89 and 32.17
Intraday Target 1 | 30.63 |
Intraday Target 2 | 31.15 |
Intraday Target 3 | 31.906666666667 |
Intraday Target 4 | 32.43 |
Intraday Target 5 | 33.19 |
Daily price and volume Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 31.68 (-3.27%) | 32.48 | 31.38 - 32.66 | 1.0543 times |
Mon 31 March 2025 | 32.75 (1.42%) | 32.11 | 31.64 - 32.87 | 0.5775 times |
Fri 28 March 2025 | 32.29 (-0.12%) | 32.46 | 32.10 - 32.46 | 0.4246 times |
Wed 26 March 2025 | 32.33 (-1.13%) | 33.06 | 32.12 - 33.50 | 0.4811 times |
Mon 24 March 2025 | 32.70 (1.71%) | 31.97 | 31.81 - 32.89 | 0.6595 times |
Fri 21 March 2025 | 32.15 (-0.53%) | 31.97 | 31.97 - 32.90 | 3.9006 times |
Thu 20 March 2025 | 32.32 (0.91%) | 31.69 | 31.69 - 32.38 | 0.5835 times |
Wed 19 March 2025 | 32.03 (-0.77%) | 32.13 | 31.72 - 32.34 | 0.8964 times |
Tue 18 March 2025 | 32.28 (0.37%) | 31.93 | 31.63 - 32.32 | 0.6985 times |
Mon 17 March 2025 | 32.16 (2.88%) | 31.15 | 30.94 - 32.35 | 0.7241 times |
Fri 14 March 2025 | 31.26 (0.29%) | 31.31 | 31.11 - 31.57 | 0.9118 times |
Weekly price and charts SupernusPharmaceuticals
Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 30.79 and 32.28
Weekly Target 1 | 30.49 |
Weekly Target 2 | 31.08 |
Weekly Target 3 | 31.976666666667 |
Weekly Target 4 | 32.57 |
Weekly Target 5 | 33.47 |
Weekly price and volumes for Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 31.68 (-1.89%) | 32.11 | 31.38 - 32.87 | 0.3242 times |
Fri 28 March 2025 | 32.29 (0.44%) | 31.97 | 31.81 - 33.50 | 0.311 times |
Fri 21 March 2025 | 32.15 (2.85%) | 31.15 | 30.94 - 32.90 | 1.3517 times |
Fri 14 March 2025 | 31.26 (-2.53%) | 31.76 | 30.79 - 32.93 | 1.6094 times |
Fri 07 March 2025 | 32.07 (0.03%) | 32.01 | 31.28 - 32.30 | 1.2433 times |
Fri 28 February 2025 | 32.06 (-3%) | 33.36 | 30.37 - 34.10 | 1.5579 times |
Fri 21 February 2025 | 33.05 (-1.4%) | 32.72 | 32.53 - 35.36 | 1.194 times |
Wed 19 February 2025 | 33.52 (-14.29%) | 39.09 | 32.53 - 39.99 | 1.0193 times |
Fri 14 February 2025 | 39.11 (1.85%) | 38.32 | 37.43 - 39.59 | 0.5123 times |
Fri 07 February 2025 | 38.40 (0.08%) | 37.86 | 36.12 - 40.28 | 0.8769 times |
Fri 31 January 2025 | 38.37 (-0.47%) | 38.76 | 38.20 - 39.88 | 0.4623 times |
Monthly price and charts SupernusPharmaceuticals
Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 30.89 and 32.17
Monthly Target 1 | 30.63 |
Monthly Target 2 | 31.15 |
Monthly Target 3 | 31.906666666667 |
Monthly Target 4 | 32.43 |
Monthly Target 5 | 33.19 |
Monthly price and volumes Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 31.68 (-3.27%) | 32.48 | 31.38 - 32.66 | 0.0718 times |
Mon 31 March 2025 | 32.75 (2.15%) | 32.01 | 30.79 - 33.50 | 1.5862 times |
Fri 28 February 2025 | 32.06 (-16.45%) | 37.86 | 30.37 - 40.28 | 1.7679 times |
Fri 31 January 2025 | 38.37 (6.11%) | 36.27 | 36.10 - 39.88 | 0.8464 times |
Tue 31 December 2024 | 36.16 (0.06%) | 37.19 | 34.38 - 37.62 | 0.654 times |
Tue 26 November 2024 | 36.14 (6.08%) | 34.22 | 33.43 - 39.37 | 0.9335 times |
Thu 31 October 2024 | 34.07 (9.27%) | 31.10 | 30.83 - 35.56 | 0.7435 times |
Mon 30 September 2024 | 31.18 (-11.32%) | 34.90 | 29.50 - 35.15 | 1.0077 times |
Fri 30 August 2024 | 35.16 (17.91%) | 29.78 | 27.05 - 35.41 | 1.2605 times |
Wed 31 July 2024 | 29.82 (11.48%) | 26.85 | 25.55 - 31.44 | 1.1285 times |
Fri 28 June 2024 | 26.75 (-1.36%) | 27.13 | 25.53 - 28.34 | 1.845 times |
Yearly price and charts SupernusPharmaceuticals
Strong yearly Stock price targets for SupernusPharmaceuticals SUPN are 26.07 and 35.98
Yearly Target 1 | 24.2 |
Yearly Target 2 | 27.94 |
Yearly Target 3 | 34.11 |
Yearly Target 4 | 37.85 |
Yearly Target 5 | 44.02 |
Yearly price and volumes Supernus Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 31.68 (-12.39%) | 36.27 | 30.37 - 40.28 | 0.2907 times |
Tue 31 December 2024 | 36.16 (24.95%) | 28.85 | 25.53 - 39.37 | 0.8823 times |
Fri 29 December 2023 | 28.94 (-18.87%) | 36.16 | 21.99 - 42.09 | 0.8789 times |
Fri 30 December 2022 | 35.67 (22.33%) | 29.17 | 24.95 - 38.40 | 0.8509 times |
Fri 31 December 2021 | 29.16 (15.9%) | 25.32 | 23.15 - 34.50 | 0.9778 times |
Thu 31 December 2020 | 25.16 (6.07%) | 23.91 | 13.12 - 27.55 | 1.1081 times |
Tue 31 December 2019 | 23.72 (-28.6%) | 32.60 | 19.35 - 43.05 | 1.1589 times |
Mon 31 December 2018 | 33.22 (-14.16%) | 40.30 | 30.05 - 61.25 | 1.3519 times |
Wed 27 December 2017 | 38.70 (53.27%) | 25.45 | 23.10 - 50.05 | 1.1859 times |
Fri 30 December 2016 | 25.25 (87.87%) | 13.16 | 9.51 - 27.10 | 1.3146 times |
Thu 31 December 2015 | 13.44 (0%) | 21.38 | 12.54 - 21.38 | 0.4654 times |
Indicator Analysis of SupernusPharmaceuticals
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05
Munafa value: 25 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SupernusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SupernusPharmaceuticals in short term but the buy signal is initial and weak.
SupernusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SupernusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SupernusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.19 and SupernusPharmaceuticals SUPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.
SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN
DMA (daily moving average) of Supernus Pharmaceuticals SUPN
DMA period | DMA value |
5 day DMA | 32.35 |
12 day DMA | 32.09 |
20 day DMA | 32.03 |
35 day DMA | 33.44 |
50 day DMA | 35.02 |
100 day DMA | 35.73 |
150 day DMA | 34.83 |
200 day DMA | 33.41 |
EMA (exponential moving average) of Supernus Pharmaceuticals SUPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.19 | 32.45 | 32.3 |
12 day EMA | 32.24 | 32.34 | 32.26 |
20 day EMA | 32.53 | 32.62 | 32.61 |
35 day EMA | 33.68 | 33.8 | 33.86 |
50 day EMA | 34.99 | 35.12 | 35.22 |
SMA (simple moving average) of Supernus Pharmaceuticals SUPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.35 | 32.44 | 32.36 |
12 day SMA | 32.09 | 32.07 | 32.01 |
20 day SMA | 32.03 | 32.05 | 32 |
35 day SMA | 33.44 | 33.63 | 33.81 |
50 day SMA | 35.02 | 35.14 | 35.24 |
100 day SMA | 35.73 | 35.76 | 35.77 |
150 day SMA | 34.83 | 34.85 | 34.86 |
200 day SMA | 33.41 | 33.39 | 33.35 |