SupernusPharmaceuticals SUPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supernus Pharmaceuticals SUPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SupernusPharmaceuticals

Strong intraday Stock price targets for SupernusPharmaceuticals are 37.41 and 38.96

Intraday Target 1	36.16
Intraday Target 2	37.11
Intraday Target 3	37.71
Intraday Target 4	38.66
Intraday Target 5	39.26

Daily price and volume Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 January 2025	38.06 (1.68%)	37.23	36.76 - 38.31	0.8014 times
Tue 07 January 2025	37.43 (1.03%)	36.62	36.48 - 37.55	0.677 times
Mon 06 January 2025	37.05 (0.35%)	37.50	36.80 - 38.33	2.3661 times
Fri 03 January 2025	36.92 (1.35%)	36.49	36.28 - 36.93	0.6108 times
Thu 02 January 2025	36.43 (0.75%)	36.27	36.10 - 36.90	0.8717 times
Tue 31 December 2024	36.16 (-2.03%)	36.91	35.73 - 37.05	0.9265 times
Mon 30 December 2024	36.91 (-0.73%)	36.68	35.96 - 37.28	1.343 times
Fri 27 December 2024	37.18 (2.48%)	36.05	35.70 - 37.34	1.626 times
Thu 26 December 2024	36.28 (1.91%)	35.42	35.37 - 36.29	0.4364 times
Tue 24 December 2024	35.60 (0.03%)	35.44	34.78 - 35.64	0.341 times
Mon 23 December 2024	35.59 (0.45%)	35.37	34.81 - 35.66	0.7185 times

Daily chart SupernusPharmaceuticals

Weekly price and charts SupernusPharmaceuticals

Strong weekly Stock price targets for SupernusPharmaceuticals SUPN are 37.27 and 39.12

Weekly Target 1	35.77
Weekly Target 2	36.92
Weekly Target 3	37.623333333333
Weekly Target 4	38.77
Weekly Target 5	39.47

Weekly price and volumes for Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 January 2025	38.06 (3.09%)	37.50	36.48 - 38.33	0.966 times
Fri 03 January 2025	36.92 (-0.7%)	36.68	35.73 - 37.28	0.9427 times
Fri 27 December 2024	37.18 (4.94%)	35.37	34.78 - 37.34	0.7844 times
Fri 20 December 2024	35.43 (-2.05%)	36.20	34.38 - 37.35	1.5002 times
Fri 13 December 2024	36.17 (0.08%)	37.19	35.68 - 37.62	0.9356 times
Tue 26 November 2024	36.14 (0%)	36.11	35.85 - 36.59	0.1382 times
Tue 26 November 2024	36.14 (-0.22%)	36.55	35.85 - 37.21	0.3321 times
Fri 22 November 2024	36.22 (1.83%)	35.61	34.86 - 36.66	0.738 times
Fri 15 November 2024	35.57 (-2.81%)	36.93	35.23 - 38.32	1.2784 times
Fri 08 November 2024	36.60 (7.74%)	33.96	33.43 - 39.37	2.3844 times
Fri 01 November 2024	33.97 (0.12%)	34.32	33.73 - 35.56	1.3976 times

weekly chart SupernusPharmaceuticals

Monthly price and charts SupernusPharmaceuticals

Strong monthly Stock price targets for SupernusPharmaceuticals SUPN are 37.08 and 39.31

Monthly Target 1	35.27
Monthly Target 2	36.66
Monthly Target 3	37.496666666667
Monthly Target 4	38.89
Monthly Target 5	39.73

Monthly price and volumes Supernus Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 January 2025	38.06 (5.25%)	36.27	36.10 - 38.33	0.2254 times
Tue 31 December 2024	36.16 (0.06%)	37.19	34.38 - 37.62	0.6384 times
Tue 26 November 2024	36.14 (6.08%)	34.22	33.43 - 39.37	0.9113 times
Thu 31 October 2024	34.07 (9.27%)	31.10	30.83 - 35.56	0.7258 times
Mon 30 September 2024	31.18 (-11.32%)	34.90	29.50 - 35.15	0.9837 times
Fri 30 August 2024	35.16 (17.91%)	29.78	27.05 - 35.41	1.2304 times
Wed 31 July 2024	29.82 (11.48%)	26.85	25.55 - 31.44	1.1015 times
Fri 28 June 2024	26.75 (-1.36%)	27.13	25.53 - 28.34	1.801 times
Fri 31 May 2024	27.12 (-9.9%)	30.15	26.12 - 32.87	1.5133 times
Tue 30 April 2024	30.10 (-11.76%)	34.10	28.63 - 34.49	0.869 times
Thu 28 March 2024	34.11 (14.85%)	30.00	29.78 - 35.44	1.1046 times

monthly chart SupernusPharmaceuticals

Indicator Analysis of SupernusPharmaceuticals

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Supernus Pharmaceuticals SUPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.88

Munafa value: 95 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SupernusPharmaceuticals (SUPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SupernusPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SupernusPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SupernusPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SupernusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SupernusPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.93 and SupernusPharmaceuticals SUPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SupernusPharmaceuticals SUPN stock. Volume based technical analysis of SupernusPharmaceuticals SUPN stock is negative.

SupernusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Supernus Pharmaceuticals SUPN

DMA (daily moving average) of Supernus Pharmaceuticals SUPN

DMA period	DMA value
5 day DMA	37.18
12 day DMA	36.59
20 day DMA	36.45
35 day DMA	36.39
50 day DMA	35.84
100 day DMA	34.43
150 day DMA	32.3
200 day DMA	31.82

EMA (exponential moving average) of Supernus Pharmaceuticals SUPN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.33	36.96	36.73
12 day EMA	36.85	36.63	36.48
20 day EMA	36.58	36.42	36.31
35 day EMA	36.11	36	35.92
50 day EMA	35.79	35.7	35.63

SMA (simple moving average) of Supernus Pharmaceuticals SUPN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.18	36.8	36.69
12 day SMA	36.59	36.4	36.23
20 day SMA	36.45	36.38	36.32
35 day SMA	36.39	36.34	36.35
50 day SMA	35.84	35.76	35.69
100 day SMA	34.43	34.37	34.31
150 day SMA	32.3	32.22	32.15
200 day SMA	31.82	31.81	31.79