NASDAQ Gilead Sciences, Inc. GILD All indicator, Gilead Sciences, Inc. GILD indicators All technical analysis, Gilead Sciences, Inc. GILD indicators All free charts, Gilead Sciences, Inc. GILD indicators All historical values NASDAQ

Stock GILD - Share Gilead Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 122.65
Daily Resistance: 127.92
5 Day DMA Moving Average is 121.14
20 Day DMA Moving Average is 123.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.32%	121.19	124.29	126.27	121.00	4.53 times
Thu 18 Dec 2025	0.09%	121.90	121.47	122.29	120.93	0.5 times
Wed 17 Dec 2025	2.17%	119.27	121.36	122.07	118.57	1.48 times
Tue 16 Dec 2025	-0.83%	120.53	118.78	121.64	118.17	1.19 times
Mon 15 Dec 2025	-0.51%	122.00	119.78	122.98	119.39	1.45 times
Fri 12 Dec 2025	-2.28%	122.86	120.40	123.63	119.53	1.26 times
Thu 11 Dec 2025	1.54%	122.25	123.21	123.74	121.00	0.91 times
Wed 10 Dec 2025	1.66%	119.49	121.34	121.41	118.78	1.58 times
Tue 09 Dec 2025	-1.51%	121.07	119.36	122.25	119.02	1.35 times
Mon 08 Dec 2025	-0.02%	120.98	121.19	122.37	120.54	1.65 times

Volume is calculated using 10 day average volume

NASDAQ Gilead Sciences, Inc. GILD All indicator, Gilead Sciences, Inc. GILD indicators All technical analysis, Gilead Sciences, Inc. GILD indicators All free charts, Gilead Sciences, Inc. GILD indicators All historical values NASDAQ

Below are charts of NASDAQ Gilead Sciences, Inc. GILD All indicator, Gilead Sciences, Inc. GILD indicators All technical analysis, Gilead Sciences, Inc. GILD indicators All free charts, Gilead Sciences, Inc. GILD indicators All historical values NASDAQ

Gilead Sciences, Inc. GILD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gilead Sciences, Inc. GILD ADX is: 11, 21, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gilead Sciences, Inc. GILD are:

ADX	+DY	-DY
10.2	20.7	16.9
18.8	13.1	19.1
20.8	12.9	19.7
24.5	13	21.5
18.1	14.1	20.4
17.9	15.3	22
10.1	16.8	20.6
30	12	22.3
28.3	12.9	23.1
20.4	14	21.2

ADX charts for Gilead Sciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gilead Sciences, Inc. GILD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gilead Sciences, Inc. is 123.03

50 day MA of Gilead Sciences, Inc. is 122.12

100 day MA of Gilead Sciences, Inc. is 118.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gilead Sciences, Inc. GILD is downtrend

Historical Moving averages values of Gilead Sciences, Inc. GILD are:

Price	20 day	50 day	100 day
124.29	123.03	122.12	118.32
121.47	123.07	121.97	118.23
121.36	123.4	121.9	118.15
118.78	123.69	121.81	118.07
119.78	123.95	121.7	118.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gilead Sciences, Inc. GILD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gilead Sciences, Inc. GILD is: 8241770 M

Current day volume is 2.96 times compared to averaged volume Gilead Sciences, Inc. has

Historical price to volume measure of Gilead Sciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
124.29	2.32%	2.56%	2.96 times
121.47	0.09%	-0.35%	0.324 times
121.36	2.17%	1.75%	0.966 times
118.78	-0.83%	-1.45%	0.779 times
119.78	-0.51%	-1.82%	0.947 times
120.40	-2.28%	-2%	0.821 times
123.21	1.54%	0.79%	0.594 times
121.34	1.66%	1.55%	1.035 times
119.36	-1.51%	-1.41%	0.88 times
121.19	-0.02%	0.17%	1.076 times

Price to volume Charts of Gilead Sciences, Inc. GILD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gilead Sciences, Inc. GILD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gilead Sciences, Inc. GILD is: 123.03 & deviation is 2.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gilead Sciences, Inc. GILD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.29	123.03	2.59	128.22	117.84
121.47	123.07	2.61	128.3	117.84
121.36	123.4	2.8	129	117.8
118.78	123.69	2.88	129.44	117.94
119.78	123.95	2.65	129.24	118.66

Bollinger Bands charts for Gilead Sciences, Inc. GILD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gilead Sciences, Inc. GILD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gilead Sciences, Inc. GILD

14 day Gilead Sciences, Inc. GILD RSI is: 54.39

According to RSI indicator, Buying is dominating the stock of Gilead Sciences, Inc. GILD

Historical values of RSI indicator for Gilead Sciences, Inc. are as follows in descending order:

54.39 52.94 54.65 53.54 53.03 51.99 53.86 53.49 52.95 53.65 51.84 51.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gilead Sciences, Inc. GILD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gilead Sciences, Inc. GILD

12,26,9 day Gilead Sciences, Inc. GILD MACD is: 121.94, 122.24, -0.3

According to MACD indicator, Prices of Gilead Sciences, Inc. GILD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gilead Sciences, Inc. GILD are:

121.94, 122.24, -0.3
121.51, 122.08, -0.56999999999999
121.52, 122.13, -0.61
121.55, 122.19, -0.64
122.05, 122.46, -0.41
122.46, 122.67, -0.21000000000001
122.84, 122.85, -0.0099999999999909
122.77, 122.82, -0.049999999999997
123.03, 122.94, 0.090000000000003
123.7, 123.23, 0.47

MACD charts of Gilead Sciences, Inc. GILD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gilead Sciences, Inc. GILD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gilead Sciences, Inc. GILD CCI is: 98

According to CCI indicator, Gilead Sciences, Inc. GILD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Gilead Sciences, Inc.

Historical CCI values of Gilead Sciences, Inc. GILD are:

98 -14 -57 -113 -55 -32 39 -65 -80 -23

CCI charts of Gilead Sciences, Inc. GILD are below. Second charts towards left.

Gilead Sciences, Inc. GILD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gilead Sciences, Inc. GILD Stochastics is: 50

According to Stochastics indicator, Buying is coming in Gilead Sciences, Inc.

Gilead Sciences, Inc. GILD is neither over-bought, nor over-sold

Historical Stochastics values of Gilead Sciences, Inc. GILD are:

50 50 50 50 50 50 50 50 50 50

Gilead Sciences, Inc. GILD Stochastics charts are below. Third charts to the left, at the bottom