ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 140.11
  • 12Day Average: 138.43
  • 20Day Average: 140.69
  • 50Day Average: 145.13
  • 100Day Average: 134.66
  • 150Day Average: 128.69

GILD Indicators & signals

Indicator MACD (12,26,9)

139.82, 141.19, -1.63
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 21.47, 22.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 141.54 138.47 to 141.57 1.94% 1.1 times
07 Tue Apr 2026 138.85 137.15 to 139.53 -0.91% 0.47 times
06 Mon Apr 2026 140.13 138.85 to 140.71 0.3% 0.86 times
02 Thu Apr 2026 139.71 138.00 to 141.34 -0.42% 0.4 times
01 Wed Apr 2026 140.30 138.82 to 141.49 0.67% 1.17 times
31 Tue Mar 2026 139.37 137.17 to 140.35 2.2% 1.74 times
30 Mon Mar 2026 136.37 133.89 to 141.70 1.58% 0.57 times
27 Fri Mar 2026 134.25 134.10 to 137.47 -1.92% 1.24 times
26 Thu Mar 2026 136.88 136.66 to 138.94 -1% 0.94 times
25 Wed Mar 2026 138.26 137.92 to 140.42 0.11% 1.11 times
24 Tue Mar 2026 138.11 136.47 to 138.37 0.56% 1.48 times
23 Mon Mar 2026 137.34 136.44 to 139.80 0.07% 1.62 times

Technical analysis forecast of GILD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILD GILD at this time. Stock is rising and might rise more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GILD is bullish for shortterm, and stock might move up till 144.5 or till 149. Use a stoploss of 140.73 and if this stock hits its stoploss, then it can fall down till 136.99

Tomorrow's movement Prediction of GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top