ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 147.44
  • 12Day Average: 149.56
  • 20Day Average: 148.34
  • 50Day Average: 143.5
  • 100Day Average: 136.54
  • 150Day Average: 136.99

GILD Indicators & signals

Indicator MACD (12,26,9)

148.2, 147.36, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 18.58, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 144.63 142.79 to 145.16 -0.08% 1.17 times
02 Fri Oct 2026 144.74 144.00 to 148.00 -1.87% 0.96 times
01 Thu Oct 2026 147.50 147.18 to 149.44 -1.04% 0.85 times
30 Wed Sep 2026 149.05 148.98 to 151.28 -1.47% 1.02 times
29 Tue Sep 2026 151.28 148.79 to 152.63 -0.61% 1.01 times
28 Mon Sep 2026 152.21 149.41 to 152.74 0.85% 0.97 times
25 Fri Sep 2026 150.93 148.02 to 151.00 0.83% 1.01 times
24 Thu Sep 2026 149.69 149.59 to 152.98 -1.11% 0.97 times
23 Wed Sep 2026 151.37 150.06 to 154.20 -0.85% 1.18 times
22 Tue Sep 2026 152.67 148.65 to 153.28 1.4% 0.97 times
21 Mon Sep 2026 150.56 148.22 to 152.10 0.3% 1.06 times
18 Fri Sep 2026 150.11 149.57 to 153.23 -0.52% 3.13 times

Technical analysis forecast for GILD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILD GILD at this time. Stock is falling and might fall more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GILD stays below 145.2, but if it comes above 145.2, then a intra day buy could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 141.8 as target. However if you take a buy trade in GILD, then use 145.2 as stoploss and 147.97 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top