ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 123.42
  • 12Day Average: 125.21
  • 20Day Average: 124.35
  • 50Day Average: 120.61
  • 100Day Average: 117.41
  • 150Day Average: 114.17

GILD Indicators & signals

Indicator MACD (12,26,9)

124.16, 123.39, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

20.72, 14.67, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 121.22 120.38 to 122.53 -1.17% 1.81 times
04 Thu Dec 2025 122.66 122.40 to 124.99 -1.87% 0.36 times
03 Wed Dec 2025 125.00 123.88 to 125.60 0.88% 0.92 times
02 Tue Dec 2025 123.91 123.39 to 125.08 -0.34% 0.89 times
01 Mon Dec 2025 124.33 123.62 to 126.23 -1.2% 0.86 times
28 Fri Nov 2025 125.84 124.90 to 127.80 -1.31% 0.53 times
26 Wed Nov 2025 127.51 126.36 to 128.16 0.31% 1.01 times
25 Tue Nov 2025 127.12 124.70 to 127.61 1.5% 1.32 times
24 Mon Nov 2025 125.24 124.49 to 128.25 -1.11% 0.59 times
21 Fri Nov 2025 126.64 125.07 to 127.98 1.32% 1.8 times
20 Thu Nov 2025 124.99 124.54 to 128.70 -2.4% 1.72 times
19 Wed Nov 2025 128.07 125.86 to 128.10 0.7% 1.19 times

Technical analysis forecast for GILD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILD GILD at this time. Stock is falling and might fall more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GILD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121.2 as stoploss in an intra day buy trade for a target of 123.85. However, stock will show a bearish move below 121.2.

Tomorrow's movement Prediction of GILD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GILD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.29

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top