ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 129.66
  • 12Day Average: 132.55
  • 20Day Average: 135.57
  • 50Day Average: 140.53
  • 100Day Average: 136.29
  • 150Day Average: 131.06

GILD Indicators & signals

Indicator MACD (12,26,9)

132.46, 135.44, -2.6
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 14.63, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 131.65 129.01 to 132.36 0.62% 1.01 times
30 Thu Apr 2026 130.84 127.96 to 132.21 1.55% 1.22 times
29 Wed Apr 2026 128.84 128.00 to 129.96 -0.32% 0.9 times
28 Tue Apr 2026 129.26 128.34 to 130.47 1.2% 1.08 times
27 Mon Apr 2026 127.73 127.64 to 130.49 -2.05% 0.6 times
24 Fri Apr 2026 130.40 129.28 to 132.32 -2.42% 1.09 times
23 Thu Apr 2026 133.64 132.79 to 134.68 0.56% 0.71 times
22 Wed Apr 2026 132.90 131.34 to 134.07 -0.29% 1.23 times
21 Tue Apr 2026 133.29 132.22 to 136.34 -1.9% 1.11 times
20 Mon Apr 2026 135.87 135.48 to 138.54 -1.29% 0.71 times
17 Fri Apr 2026 137.64 136.69 to 139.76 -0.66% 1.35 times
16 Thu Apr 2026 138.55 137.75 to 140.26 -0.87% 0.63 times

Technical analysis forecast for GILD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GILD GILD at this time. Stock is falling and might fall more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GILD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 129.8 as stoploss in an intra day buy trade for a target of 134.35. However, stock will show a bearish move below 129.8.

Tomorrow's movement Prediction of GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top