ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 131.14
  • 12Day Average: 132.02
  • 20Day Average: 132.18
  • 50Day Average: 135.76
  • 100Day Average: 137.93
  • 150Day Average: 132.89

GILD Indicators & signals

Indicator MACD (12,26,9)

132.02, 133.22, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.77, 22.32, 18.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 134.36 131.12 to 134.52 2.96% 1.11 times
21 Thu May 2026 130.50 129.42 to 131.34 -0.15% 0.91 times
20 Wed May 2026 130.69 129.49 to 131.95 0.15% 0.4 times
19 Tue May 2026 130.50 128.34 to 132.34 0.64% 0.93 times
18 Mon May 2026 129.67 129.22 to 131.05 0.07% 0.96 times
15 Fri May 2026 129.58 129.10 to 132.80 -1.89% 1.23 times
14 Thu May 2026 132.07 131.81 to 134.65 -0.74% 0.31 times
13 Wed May 2026 133.05 131.88 to 135.07 -1.4% 1.24 times
12 Tue May 2026 134.94 132.71 to 137.50 1.06% 1.12 times
11 Mon May 2026 133.52 130.98 to 134.86 1.67% 1 times
08 Fri May 2026 131.33 129.00 to 133.34 -2.04% 1.9 times
07 Thu May 2026 134.06 133.76 to 136.50 -1.64% 1.65 times

Technical analysis forecast of GILD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILD GILD at this time. Stock is rising and might rise more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GILD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134.8 as stoploss in an intra day sell trade for a target of 132.64. However, stock will show a bullish move above 134.8.

Tomorrow's movement Prediction of GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.54

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top