ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GILD Historical charts - Gilead Sciences, Inc.

Historical charts for Stock GILD - Share Gilead Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Moving Averages for

  • 5Day Average: 129.05
  • 12Day Average: 125.09
  • 20Day Average: 124.18
  • 50Day Average: 123.88
  • 100Day Average: 120.22
  • 150Day Average: 117.79

GILD Indicators & signals

Indicator MACD (12,26,9)

126.65, 124.67, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

43.59, 30.52, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GILD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 135.95 130.90 to 136.30 3.67% 1.11 times
22 Thu Jan 2026 131.14 129.00 to 133.10 1.57% 1.25 times
21 Wed Jan 2026 129.11 122.68 to 129.39 4% 1.06 times
20 Tue Jan 2026 124.15 122.28 to 126.24 -0.61% 0.6 times
16 Fri Jan 2026 124.91 122.10 to 125.12 3.01% 1.55 times
15 Thu Jan 2026 121.26 120.94 to 124.57 -2.26% 0.97 times
14 Wed Jan 2026 124.07 121.38 to 124.16 1.9% 0.68 times
13 Tue Jan 2026 121.76 120.22 to 123.81 -0.69% 0.85 times
12 Mon Jan 2026 122.60 119.63 to 124.48 1.24% 1.08 times
09 Fri Jan 2026 121.10 119.33 to 122.76 0.36% 0.97 times
08 Thu Jan 2026 120.67 119.93 to 125.11 -2.96% 0.98 times
07 Wed Jan 2026 124.35 122.16 to 124.71 2.46% 0.9 times

Technical analysis forecast of GILD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GILD GILD at this time. Stock is rising and might rise more.

It appears as if GILD GILD gave a large move recently.

Stock of GILD (GILD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GILD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 133.8, for a target of 129.1 or 125.23

Tomorrow's movement Prediction of GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.76

Tomorrow's movement Prediction of GILD is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GILD Historical charts - Share Gilead Sciences, Inc.

 

Back to top