NASDAQ Gilead Sciences, Inc. GILD MACD indicator, Gilead Sciences, Inc. GILD indicators MACD technical analysis, Gilead Sciences, Inc. GILD indicators MACD free charts, Gilead Sciences, Inc. GILD indicators MACD historical values NASDAQ

Stock GILD - Share Gilead Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 122.65
Daily Resistance: 127.92
5 Day DMA Moving Average is 121.14
20 Day DMA Moving Average is 123.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.32%	121.19	124.29	126.27	121.00	4.53 times
Thu 18 Dec 2025	0.09%	121.90	121.47	122.29	120.93	0.5 times
Wed 17 Dec 2025	2.17%	119.27	121.36	122.07	118.57	1.48 times
Tue 16 Dec 2025	-0.83%	120.53	118.78	121.64	118.17	1.19 times
Mon 15 Dec 2025	-0.51%	122.00	119.78	122.98	119.39	1.45 times
Fri 12 Dec 2025	-2.28%	122.86	120.40	123.63	119.53	1.26 times
Thu 11 Dec 2025	1.54%	122.25	123.21	123.74	121.00	0.91 times
Wed 10 Dec 2025	1.66%	119.49	121.34	121.41	118.78	1.58 times
Tue 09 Dec 2025	-1.51%	121.07	119.36	122.25	119.02	1.35 times
Mon 08 Dec 2025	-0.02%	120.98	121.19	122.37	120.54	1.65 times

Volume is calculated using 10 day average volume

NASDAQ Gilead Sciences, Inc. GILD MACD indicator, Gilead Sciences, Inc. GILD indicators MACD technical analysis, Gilead Sciences, Inc. GILD indicators MACD free charts, Gilead Sciences, Inc. GILD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gilead Sciences, Inc. GILD MACD indicator, Gilead Sciences, Inc. GILD indicators MACD technical analysis, Gilead Sciences, Inc. GILD indicators MACD free charts, Gilead Sciences, Inc. GILD indicators MACD historical values NASDAQ

Gilead Sciences, Inc. GILD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gilead Sciences, Inc. GILD

12,26,9 day Gilead Sciences, Inc. GILD MACD is: 121.94, 122.24, -0.3

According to MACD indicator, Prices of Gilead Sciences, Inc. GILD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gilead Sciences, Inc. GILD are:

121.94, 122.24, -0.3
121.51, 122.08, -0.56999999999999
121.52, 122.13, -0.61
121.55, 122.19, -0.64
122.05, 122.46, -0.41
122.46, 122.67, -0.21000000000001
122.84, 122.85, -0.0099999999999909
122.77, 122.82, -0.049999999999997
123.03, 122.94, 0.090000000000003
123.7, 123.23, 0.47

MACD charts of Gilead Sciences, Inc. GILD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.