NASDAQ Gilead Sciences, Inc. GILD RSI indicator, Gilead Sciences, Inc. GILD indicators RSI technical analysis, Gilead Sciences, Inc. GILD indicators RSI free charts, Gilead Sciences, Inc. GILD indicators RSI historical values NASDAQ

Stock GILD - Share Gilead Sciences, Inc. trades in NASDAQ under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 122.65
Daily Resistance: 127.92
5 Day DMA Moving Average is 121.14
20 Day DMA Moving Average is 123.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	2.32%	121.19	124.29	126.27	121.00	4.53 times
Thu 18 Dec 2025	0.09%	121.90	121.47	122.29	120.93	0.5 times
Wed 17 Dec 2025	2.17%	119.27	121.36	122.07	118.57	1.48 times
Tue 16 Dec 2025	-0.83%	120.53	118.78	121.64	118.17	1.19 times
Mon 15 Dec 2025	-0.51%	122.00	119.78	122.98	119.39	1.45 times
Fri 12 Dec 2025	-2.28%	122.86	120.40	123.63	119.53	1.26 times
Thu 11 Dec 2025	1.54%	122.25	123.21	123.74	121.00	0.91 times
Wed 10 Dec 2025	1.66%	119.49	121.34	121.41	118.78	1.58 times
Tue 09 Dec 2025	-1.51%	121.07	119.36	122.25	119.02	1.35 times
Mon 08 Dec 2025	-0.02%	120.98	121.19	122.37	120.54	1.65 times

Volume is calculated using 10 day average volume

NASDAQ Gilead Sciences, Inc. GILD RSI indicator, Gilead Sciences, Inc. GILD indicators RSI technical analysis, Gilead Sciences, Inc. GILD indicators RSI free charts, Gilead Sciences, Inc. GILD indicators RSI historical values NASDAQ

Below are charts of NASDAQ Gilead Sciences, Inc. GILD RSI indicator, Gilead Sciences, Inc. GILD indicators RSI technical analysis, Gilead Sciences, Inc. GILD indicators RSI free charts, Gilead Sciences, Inc. GILD indicators RSI historical values NASDAQ

Gilead Sciences, Inc. GILD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gilead Sciences, Inc. GILD

14 day Gilead Sciences, Inc. GILD RSI is: 54.39

According to RSI indicator, Buying is dominating the stock of Gilead Sciences, Inc. GILD

Historical values of RSI indicator for Gilead Sciences, Inc. are as follows in descending order:

54.39 52.94 54.65 53.54 53.03 51.99 53.86 53.49 52.95 53.65 51.84 51.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background