Munafa Stock Market Course + Intraday & FNO calls 
GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilead Sciences GILD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do GILD
- Forcast & Targets GILD
- GILD Experts view
- Tomorrow's Movement GILD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GILD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GileadSciences
Strong intraday Stock price targets for GileadSciences are 150.61 and 155.03
| Intraday Target 1 | 147.03 |
| Intraday Target 2 | 149.76 |
| Intraday Target 3 | 151.44666666667 |
| Intraday Target 4 | 154.18 |
| Intraday Target 5 | 155.87 |
Daily price and volume Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.50 (2.1%) | 149.69 | 148.71 - 153.13 | 1.125 times | Thu 05 February 2026 | 149.37 (2.15%) | 146.50 | 145.87 - 150.50 | 1.2081 times | Wed 04 February 2026 | 146.23 (2.06%) | 144.14 | 143.50 - 146.73 | 0.9836 times | Tue 03 February 2026 | 143.28 (0.27%) | 142.16 | 142.03 - 145.94 | 0.9043 times | Mon 02 February 2026 | 142.89 (0.66%) | 141.05 | 140.01 - 143.80 | 0.912 times | Fri 30 January 2026 | 141.95 (1.72%) | 139.08 | 138.65 - 142.20 | 1.2507 times | Thu 29 January 2026 | 139.55 (-0.13%) | 139.75 | 138.23 - 140.51 | 0.945 times | Wed 28 January 2026 | 139.73 (-0.88%) | 140.86 | 138.69 - 140.95 | 0.5512 times | Tue 27 January 2026 | 140.97 (2.31%) | 137.54 | 137.54 - 141.71 | 1.4034 times | Mon 26 January 2026 | 137.79 (1.35%) | 135.94 | 133.69 - 138.03 | 0.7168 times | Fri 23 January 2026 | 135.95 (3.67%) | 130.90 | 130.90 - 136.30 | 1.0068 times |
Weekly price and charts GileadSciences
Strong weekly Stock price targets for GileadSciences GILD are 146.26 and 159.38
| Weekly Target 1 | 135.43 |
| Weekly Target 2 | 143.96 |
| Weekly Target 3 | 148.54666666667 |
| Weekly Target 4 | 157.08 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 1.2467 times | Fri 30 January 2026 | 141.95 (4.41%) | 135.94 | 133.69 - 142.20 | 1.1821 times | Fri 23 January 2026 | 135.95 (8.84%) | 124.42 | 122.28 - 136.30 | 0.8852 times | Fri 16 January 2026 | 124.91 (3.15%) | 120.58 | 119.63 - 125.12 | 1.1289 times | Fri 09 January 2026 | 121.10 (-0.41%) | 120.77 | 116.88 - 125.11 | 0.947 times | Fri 02 January 2026 | 121.60 (-2.49%) | 124.82 | 121.19 - 125.27 | 0.4502 times | Fri 26 December 2025 | 124.70 (0.33%) | 124.07 | 122.84 - 127.41 | 0.5184 times | Fri 19 December 2025 | 124.29 (3.23%) | 122.00 | 118.17 - 126.27 | 1.5813 times | Fri 12 December 2025 | 120.40 (-0.68%) | 120.98 | 118.78 - 123.74 | 1.1661 times | Fri 05 December 2025 | 121.22 (-3.67%) | 125.89 | 120.38 - 126.23 | 0.894 times | Fri 28 November 2025 | 125.84 (-0.63%) | 126.57 | 124.49 - 128.25 | 0.6377 times |
Monthly price and charts GileadSciences
Strong monthly Stock price targets for GileadSciences GILD are 146.26 and 159.38
| Monthly Target 1 | 135.43 |
| Monthly Target 2 | 143.96 |
| Monthly Target 3 | 148.54666666667 |
| Monthly Target 4 | 157.08 |
| Monthly Target 5 | 161.67 |
Monthly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.50 (7.43%) | 141.05 | 140.01 - 153.13 | 0.2863 times | Fri 30 January 2026 | 141.95 (15.65%) | 122.49 | 116.88 - 142.20 | 0.9852 times | Wed 31 December 2025 | 122.74 (-2.46%) | 125.89 | 118.17 - 127.41 | 1.0252 times | Fri 28 November 2025 | 125.84 (5.05%) | 123.15 | 117.13 - 128.70 | 0.8422 times | Fri 31 October 2025 | 119.79 (7.92%) | 112.00 | 108.46 - 124.61 | 1.2049 times | Tue 30 September 2025 | 111.00 (-1.74%) | 112.90 | 110.15 - 118.11 | 1.116 times | Fri 29 August 2025 | 112.97 (0.61%) | 112.26 | 108.54 - 121.83 | 0.9599 times | Thu 31 July 2025 | 112.29 (1.28%) | 111.50 | 107.75 - 117.60 | 0.91 times | Mon 30 June 2025 | 110.87 (0.72%) | 109.24 | 104.46 - 113.52 | 1.3182 times | Fri 30 May 2025 | 110.08 (3.32%) | 105.50 | 95.30 - 111.62 | 1.3521 times | Wed 30 April 2025 | 106.54 (-4.92%) | 112.00 | 93.37 - 114.75 | 1.4654 times |
Yearly price and charts GileadSciences
Strong yearly Stock price targets for GileadSciences GILD are 134.69 and 170.94
| Yearly Target 1 | 104.59 |
| Yearly Target 2 | 128.54 |
| Yearly Target 3 | 140.83666666667 |
| Yearly Target 4 | 164.79 |
| Yearly Target 5 | 177.09 |
Yearly price and volumes Gilead Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 152.50 (24.25%) | 122.49 | 116.88 - 153.13 | 0.0972 times | Wed 31 December 2025 | 122.74 (32.88%) | 92.62 | 88.57 - 128.70 | 1.0697 times | Tue 31 December 2024 | 92.37 (14.02%) | 80.91 | 62.07 - 98.90 | 0.9815 times | Fri 29 December 2023 | 81.01 (-5.64%) | 85.08 | 72.87 - 88.29 | 0.8388 times | Fri 30 December 2022 | 85.85 (18.23%) | 72.27 | 57.17 - 89.74 | 1.2368 times | Fri 31 December 2021 | 72.61 (24.63%) | 58.67 | 57.93 - 74.12 | 1.038 times | Thu 31 December 2020 | 58.26 (-10.34%) | 65.53 | 56.56 - 85.97 | 1.9353 times | Tue 31 December 2019 | 64.98 (3.88%) | 61.76 | 60.89 - 70.50 | 0.9027 times | Mon 31 December 2018 | 62.55 (-14.29%) | 72.19 | 60.32 - 89.54 | 0.9984 times | Wed 27 December 2017 | 72.98 (1.91%) | 66.98 | 63.76 - 86.27 | 0.9017 times | Fri 30 December 2016 | 71.61 (-29.23%) | 99.77 | 71.30 - 103.10 | 1.4913 times |
Indicator Analysis of GileadSciences
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilead Sciences GILD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gilead Sciences GILD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilead Sciences GILD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.33
Tomorrow's movement Prediction of Gilead Sciences GILD is strongly bullish. It has broken a strong resistance of 138 and is expected to move up further.
Munafa value: 110 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 11 points
Upper Bollinger band is at 155 and lower is at 115, while middle bands are at 125 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GileadSciences (GILD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GileadSciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GileadSciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GileadSciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GileadSciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GileadSciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.88 and GileadSciences GILD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GileadSciences GILD stock. Volume based technical analysis of GileadSciences GILD stock is negative.
GileadSciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilead Sciences GILD
DMA (daily moving average) of Gilead Sciences GILD
| DMA period | DMA value |
| 5 day DMA | 146.85 |
| 12 day DMA | 141.78 |
| 20 day DMA | 134.52 |
| 35 day DMA | 129.55 |
| 50 day DMA | 127.52 |
| 100 day DMA | 123.11 |
| 150 day DMA | 120.07 |
| 200 day DMA | 116.72 |
EMA (exponential moving average) of Gilead Sciences GILD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.57 | 145.11 | 142.98 |
| 12 day EMA | 141.91 | 139.98 | 138.27 |
| 20 day EMA | 137.54 | 135.97 | 134.56 |
| 35 day EMA | 133.11 | 131.97 | 130.95 |
| 50 day EMA | 129.38 | 128.44 | 127.59 |
SMA (simple moving average) of Gilead Sciences GILD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.85 | 144.74 | 142.78 |
| 12 day SMA | 141.78 | 139.83 | 137.73 |
| 20 day SMA | 134.52 | 132.92 | 131.67 |
| 35 day SMA | 129.55 | 128.59 | 127.74 |
| 50 day SMA | 127.52 | 126.97 | 126.52 |
| 100 day SMA | 123.11 | 122.71 | 122.36 |
| 150 day SMA | 120.07 | 119.8 | 119.55 |
| 200 day SMA | 116.72 | 116.48 | 116.26 |
Videos related to: GileadSciences GILD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
