Munafa Stock Market Course + Intraday & FNO calls 
Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Barnes Group (B)
Technical Analysis Report for NYSE stock B Barnes Group. Dated: 22 May 2026 Updated Daily. Stock trades under Capital Goods Deals in Metal Fabrications in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock B Barnes Group then click here. or read Experts views on Barnes Group or Forecast & share price targets of Barnes Group
Barnes Group Opened at 41.10 and Closed at: 40.64, which is -1.57% of previous session's close. It moved within a range of 40.26 and 41.38
The session was a Bearish session with an average volume of 7438605, which is -48.28% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 39.89 and resistance for tomorrow is 41.01
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.14, 39.64 resistance for tomorrow's hourly charts is 41.26, 41.88
10 Day SMA for Barnes Group (B) is 42.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Barnes Group (B) is 41.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Barnes Group (B) is 41.11 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.5 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Barnes Group is 39.27 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Barnes Group is at 41.27 and 200 DMA is at 39.27, while 50 DMA and 100 DMA are at 41.11 and 44.5 respectively
Barnes Group (B) moving average of 20 SMA is at 41.27 and 20 EMA is at 41.54
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 40.64 | 41.27 | 41.54 |
| 21 Thu May | 41.28 | 41.27 | 41.64 |
| 20 Wed May | 40.94 | 41.26 | 41.68 |
| 19 Tue May | 39.48 | 41.23 | 41.76 |
| 18 Mon May | 40.62 | 41.29 | 42 |
| 15 Fri May | 40.58 | 41.28 | 42.15 |
Barnes Group (B) moving average of 50 SMA is at 41.11 and 50 EMA is at 42.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 40.64 | 41.11 | 42.08 |
| 21 Thu May | 41.28 | 41.19 | 42.14 |
| 20 Wed May | 40.94 | 41.27 | 42.17 |
| 19 Tue May | 39.48 | 41.38 | 42.22 |
| 18 Mon May | 40.62 | 41.5 | 42.33 |
| 15 Fri May | 40.58 | 41.6 | 42.4 |
Barnes Group (B) moving average of 100 SMA is at 44.5 and 100 EMA is at 42.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 40.64 | 44.5 | 42.05 |
| 21 Thu May | 41.28 | 44.54 | 42.08 |
| 20 Wed May | 40.94 | 44.56 | 42.1 |
| 19 Tue May | 39.48 | 44.62 | 42.12 |
| 18 Mon May | 40.62 | 44.68 | 42.17 |
| 15 Fri May | 40.58 | 44.73 | 42.2 |
Barnes Group (B) moving average of 200 SMA is at 39.27 and 200 EMA is at 40.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 40.64 | 39.27 | 40.87 |
| 21 Thu May | 41.28 | 39.18 | 40.87 |
| 20 Wed May | 40.94 | 39.09 | 40.87 |
| 19 Tue May | 39.48 | 39 | 40.87 |
| 18 Mon May | 40.62 | 38.92 | 40.88 |
| 15 Fri May | 40.58 | 38.82 | 40.88 |
Barnes Group has performed better than Wabash National in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Valmont Industries in short term. Holding Barnes Group could be a better choice for now!
National Steel has performed better than Barnes Group in short term. You could have earned much better returns by investing in National Steel, about 0.1% more returns!
Barnes Group has performed better than Agilent Technologies in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Amphenol Corporation in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Aptiv Plc in short term. Holding Barnes Group could be a better choice for now!
Borgwarner Inc has performed better than Barnes Group in short term. You could have earned much better returns by investing in Borgwarner Inc, about 17.42% more returns!
Barnes Group has performed better than Cooper Standard in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Crh Plc in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Cemex S in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Deere Company in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Emcor Group in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Eagle Materials in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Itt Inc in short term. Holding Barnes Group could be a better choice for now!
Lg Display has performed better than Barnes Group in short term. You could have earned much better returns by investing in Lg Display, about 15.92% more returns!
Barnes Group has performed better than Meritage Corporation in short term. Holding Barnes Group could be a better choice for now!
Barnes Group has performed better than Manitowoc Company in short term. Holding Barnes Group could be a better choice for now!
Barnes Group Technical analysis of indicators
Price action analysis of Barnes Group (B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Barnes Group in short term and the sell signal is strong.
Barnes Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Barnes Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barnes Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.15 and Barnes Group B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Group B stock. Volume based technical analysis of Barnes Group B stock is negative.
Barnes Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock B Barnes Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And B Experts View which covers a lot of information including buying and selling signals
B future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Barnes Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Barnes Group (B) Technical (Analysis) Reports Barnes Group ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
