NYSE Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values NYSE

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 46.46
Daily Resistance: 47.91
5 Day DMA Moving Average is 46.02
20 Day DMA Moving Average is 48.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.71%	46.22	46.96	47.40	45.95	32.63 times
Mon 09 Feb 2026	3.21%	45.68	46.63	46.72	45.61	38.81 times
Fri 06 Feb 2026	2.75%	44.28	45.18	45.85	44.04	32.44 times
Thu 05 Feb 2026	-7.16%	45.34	43.97	46.85	43.75	83.44 times
Wed 04 Feb 2026	-0.4%	48.54	47.36	48.85	45.03	60.16 times
Tue 03 Feb 2026	2.48%	48.58	47.55	49.51	46.48	59.38 times
Mon 02 Feb 2026	1.4%	43.73	46.40	47.05	41.96	52.11 times
Fri 30 Jan 2026	-12.1%	48.75	45.76	50.46	45.19	78.49 times
Thu 29 Jan 2026	-1.72%	53.48	52.06	54.69	49.93	63.21 times
Wed 28 Jan 2026	1.53%	53.25	52.97	53.31	51.41	51.86 times

Volume is calculated using 10 day average volume

NYSE Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values NYSE

Below are charts of NYSE Barnes Group, Inc. B All indicator, Barnes Group, Inc. B indicators All technical analysis, Barnes Group, Inc. B indicators All free charts, Barnes Group, Inc. B indicators All historical values NYSE

Barnes Group, Inc. B ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Barnes Group, Inc. B ADX is: 8, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Barnes Group, Inc. B are:

ADX	+DY	-DY
7.9	22.7	26.6
12.3	21.6	27.7
17.9	20.2	29
18.1	21.2	30.6
12.3	23.5	30.1
5.5	26.2	29.3
20.3	21.2	32
4.8	24.6	27.1
29.9	30.6	16.5
46.2	36.8	13.5

ADX charts for Barnes Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Barnes Group, Inc. B Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Barnes Group, Inc. is 48.78

50 day MA of Barnes Group, Inc. is 45.88

100 day MA of Barnes Group, Inc. is 40.07

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Barnes Group, Inc. B is downtrend

Historical Moving averages values of Barnes Group, Inc. B are:

Price	20 day	50 day	100 day
46.96	48.78	45.88	40.07
46.63	48.89	45.76	39.9
45.18	48.95	45.61	39.72
43.97	49.06	45.5	39.56
47.36	49.23	45.35	39.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Barnes Group, Inc. B Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barnes Group, Inc. B is: 721718.8 M

Current day volume is 14.486 times compared to averaged volume Barnes Group, Inc. has

Historical price to volume measure of Barnes Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
46.96	0.71%	1.6%	14.486 times
46.63	3.21%	2.08%	17.231 times
45.18	2.75%	2.03%	14.403 times
43.97	-7.16%	-3.02%	37.049 times
47.36	-0.4%	-2.43%	26.71 times
47.55	2.48%	-2.12%	26.366 times
46.40	1.4%	6.11%	23.135 times
45.76	-12.1%	-6.13%	34.851 times
52.06	-1.72%	-2.66%	28.067 times
52.97	1.53%	-0.53%	23.027 times

Price to volume Charts of Barnes Group, Inc. B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Barnes Group, Inc. B Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Barnes Group, Inc. B is: 48.78 & deviation is 2.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Barnes Group, Inc. B are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.96	48.78	2.43	53.65	43.91
46.63	48.89	2.4	53.68	44.1
45.18	48.95	2.36	53.66	44.24
43.97	49.06	2.22	53.5	44.62
47.36	49.23	1.94	53.11	45.35

Bollinger Bands charts for Barnes Group, Inc. B are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Barnes Group, Inc. B RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Barnes Group, Inc. B

14 day Barnes Group, Inc. B RSI is: 40.29

According to RSI indicator, Selling is dominating the stock of Barnes Group, Inc. B

Historical values of RSI indicator for Barnes Group, Inc. are as follows in descending order:

40.29 41.39 40.15 39.3 42.75 41.25 40.44 40.77 51.27 51.69 51.66 51.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Barnes Group, Inc. B MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barnes Group, Inc. B

12,26,9 day Barnes Group, Inc. B MACD is: 47.35, 47.3, 0.050000000000004

According to MACD indicator, Prices of Barnes Group, Inc. B are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barnes Group, Inc. B are:

47.35, 47.3, 0.050000000000004
47.42, 47.33, 0.090000000000003
47.56, 47.39, 0.17
47.99, 47.57, 0.42
48.72, 47.86, 0.86
48.97, 47.9, 1.07
49.23, 47.93, 1.3
49.75, 48.05, 1.7
50.48, 48.23, 2.25
50.19, 47.92, 2.27

MACD charts of Barnes Group, Inc. B are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Barnes Group, Inc. B CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Barnes Group, Inc. B CCI is: -44

According to CCI indicator, Barnes Group, Inc. B is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Barnes Group, Inc.

Historical CCI values of Barnes Group, Inc. B are:

-44 -57 -91 -96 -36 -15 -88 -35 102 111

CCI charts of Barnes Group, Inc. B are below. Second charts towards left.

Barnes Group, Inc. B Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Barnes Group, Inc. B Stochastics is: 34

According to Stochastics indicator, Buying is coming in Barnes Group, Inc.

Barnes Group, Inc. B is neither over-bought, nor over-sold

Historical Stochastics values of Barnes Group, Inc. B are:

34 34 34 34 34 34 34 34 34 34

Barnes Group, Inc. B Stochastics charts are below. Third charts to the left, at the bottom