PVM Price Volume Measure charts Barnes Group, Inc. B share NYSE Stock Exchange

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 46.46
Daily Resistance: 47.91
5 Day Moving Average is 46.02
20 Day Moving Average is 48.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.71%	46.22	46.96	47.40	45.95	33.7%
Mon 09 Feb 2026	3.21%	45.68	46.63	46.72	45.61	59.03%
Fri 06 Feb 2026	2.75%	44.28	45.18	45.85	44.04	32.93%
Thu 05 Feb 2026	-7.16%	45.34	43.97	46.85	43.75	241.94%
Wed 04 Feb 2026	-0.4%	48.54	47.36	48.85	45.03	146.52%
Tue 03 Feb 2026	2.48%	48.58	47.55	49.51	46.48	143.34%
Mon 02 Feb 2026	1.4%	43.73	46.40	47.05	41.96	113.53%
Fri 30 Jan 2026	-12.1%	48.75	45.76	50.46	45.19	221.66%
Thu 29 Jan 2026	-1.72%	53.48	52.06	54.69	49.93	159.05%
Wed 28 Jan 2026	1.53%	53.25	52.97	53.31	51.41	112.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!