PVM Price Volume Measure charts Barnes Group, Inc. B share NYSE Stock Exchange

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 41.62
Daily Resistance: 43.05
5 Day Moving Average is 39.5
20 Day Moving Average is 40.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	4.05%	41.41	41.83	42.84	41.41	-10.37%
Fri 12 Jun 2026	2.79%	39.58	40.20	40.44	39.03	28.4%
Thu 11 Jun 2026	5.16%	37.70	39.11	39.25	37.00	12.58%
Wed 10 Jun 2026	-5.01%	38.06	37.19	38.79	37.10	52.5%
Tue 09 Jun 2026	-0.84%	39.56	39.15	40.39	37.76	15.26%
Mon 08 Jun 2026	0.08%	39.30	39.48	39.96	39.04	-23.39%
Fri 05 Jun 2026	-7.83%	42.32	39.45	42.80	39.33	25.34%
Thu 04 Jun 2026	2.27%	42.05	42.80	43.46	41.91	-4.64%
Wed 03 Jun 2026	-3.08%	42.56	41.85	43.00	41.68	-30.19%
Tue 02 Jun 2026	2.1%	42.64	43.18	43.20	42.05	-3.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!