PVM Price Volume Measure charts Barnes Group, Inc. B share NYSE Stock Exchange

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 35.55
Daily Resistance: 37.71
5 Day Moving Average is 38.57
20 Day Moving Average is 39.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-4.37%	38.30	36.98	38.43	36.27	-39.91%
Thu 29 Oct 2026	-2.57%	39.00	38.67	39.30	38.46	-46%
Wed 28 Oct 2026	1.1%	39.05	39.69	39.73	38.87	-31.9%
Tue 27 Oct 2026	2.67%	38.41	39.26	39.27	38.01	-62.62%
Mon 26 Oct 2026	0.26%	38.38	38.24	38.44	37.44	-51.58%
Fri 23 Oct 2026	-1.29%	38.34	38.14	38.59	37.40	-43.14%
Thu 22 Oct 2026	-5.2%	40.09	38.64	40.10	38.24	-45.17%
Wed 21 Oct 2026	0.79%	40.82	40.76	40.90	40.24	-58.59%
Tue 20 Oct 2026	-0.02%	39.81	40.44	41.23	39.67	-66.04%
Mon 19 Oct 2026	-0.91%	40.82	40.45	41.09	40.23	-73.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!