PVM Price Volume Measure charts Barnes Group, Inc. B share NYSE Stock Exchange

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 36.36
Daily Resistance: 37.63
5 Day Moving Average is 37.25
20 Day Moving Average is 36.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.67%	37.70	37.36	37.89	36.62	-61.91%
Fri 24 Jul 2026	0%	37.45	37.11	37.71	36.93	-50.18%
Fri 24 Jul 2026	-0.11%	37.45	37.11	37.71	36.93	-50.18%
Thu 23 Jul 2026	-0.96%	37.52	37.15	37.60	36.38	-46.82%
Wed 22 Jul 2026	3.11%	36.99	37.51	37.92	36.59	-37.17%
Tue 21 Jul 2026	4.27%	35.42	36.38	36.43	35.32	-46.38%
Mon 20 Jul 2026	-0.17%	35.19	34.89	35.24	34.70	-43.4%
Fri 17 Jul 2026	0.34%	34.93	34.95	35.22	34.03	-36.45%
Thu 16 Jul 2026	-3.06%	35.90	34.83	35.90	34.47	-15.65%
Wed 15 Jul 2026	-1.48%	36.50	35.93	36.80	35.27	-36.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!