PVM Price Volume Measure charts Barnes Group, Inc. B share NYSE Stock Exchange

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 41.3
Daily Resistance: 42.31
5 Day Moving Average is 41.68
20 Day Moving Average is 39.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	-1.08%	42.15	42.09	42.52	41.51	-47.01%
Mon 17 Aug 2026	2.28%	41.98	42.55	42.95	41.59	-44.33%
Fri 14 Aug 2026	1.64%	41.33	41.60	41.94	41.19	-25.23%
Thu 13 Aug 2026	-0.73%	40.60	40.93	41.20	40.28	-32.99%
Wed 12 Aug 2026	2.74%	41.38	41.23	41.65	40.63	23.34%
Tue 11 Aug 2026	-1.83%	40.95	40.13	41.13	40.01	26.21%
Mon 10 Aug 2026	-6.41%	41.22	40.88	41.57	39.44	161.67%
Fri 07 Aug 2026	5.48%	42.00	43.68	44.14	41.75	6.57%
Thu 06 Aug 2026	0.85%	40.75	41.41	41.75	40.52	-19.86%
Wed 05 Aug 2026	7.43%	39.24	41.06	41.20	38.93	-12.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!