PVM Price Volume Measure charts Barnes Group, Inc. B share NYSE Stock Exchange

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 47.47
Daily Resistance: 49.27
5 Day Moving Average is 49.41
20 Day Moving Average is 46.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.85%	49.80	48.72	49.81	48.01	20.01%
Thu 15 Jan 2026	-0.58%	49.54	49.64	50.01	48.97	17.78%
Wed 14 Jan 2026	0.44%	50.40	49.93	50.96	49.37	44.56%
Tue 13 Jan 2026	1.35%	49.19	49.71	50.28	49.00	38.65%
Mon 12 Jan 2026	2.57%	49.20	49.05	49.74	48.96	46.86%
Fri 09 Jan 2026	0.78%	47.39	47.82	48.50	46.98	24.44%
Thu 08 Jan 2026	0.38%	46.90	47.45	47.53	46.00	6.61%
Wed 07 Jan 2026	-0.98%	46.73	47.27	47.48	45.45	120.53%
Tue 06 Jan 2026	4.37%	46.01	47.74	47.75	45.71	64.58%
Mon 05 Jan 2026	3.77%	45.20	45.74	46.32	44.85	57.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!