PVM Price Volume Measure charts Barnes Group, Inc. B share NYSE Stock Exchange

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 39.89
Daily Resistance: 41.01
5 Day Moving Average is 40.59
20 Day Moving Average is 41.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.55%	41.10	40.64	41.38	40.26	-25.07%
Thu 21 May 2026	0.83%	40.17	41.28	41.85	40.10	11.11%
Wed 20 May 2026	3.7%	39.65	40.94	41.07	39.25	-23.48%
Tue 19 May 2026	-2.81%	40.37	39.48	40.74	39.17	-12.68%
Mon 18 May 2026	0.1%	40.90	40.62	41.85	40.28	-24.17%
Fri 15 May 2026	-5.96%	41.70	40.58	41.73	40.06	11.1%
Thu 14 May 2026	-3.83%	44.67	43.15	45.13	43.12	-32.82%
Wed 13 May 2026	-2.18%	45.85	44.87	45.90	44.52	50.05%
Tue 12 May 2026	-2.43%	46.50	45.87	46.81	44.29	-0.04%
Mon 11 May 2026	9%	44.21	47.01	47.59	44.21	116.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!