PVM Price Volume Measure charts Barnes Group, Inc. B share NYSE Stock Exchange

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 43.57
Daily Resistance: 44.38
5 Day Moving Average is 43.07
20 Day Moving Average is 40.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.91%	43.35	43.84	44.11	43.30	-29.65%
Mon 13 Apr 2026	-1.19%	43.01	43.02	43.51	42.42	-5.67%
Fri 10 Apr 2026	2.59%	42.32	43.54	43.92	42.22	-17.88%
Thu 09 Apr 2026	-0.16%	42.63	42.44	43.37	42.03	-23.97%
Wed 08 Apr 2026	2.73%	43.52	42.51	43.79	42.03	34.63%
Tue 07 Apr 2026	0.73%	41.02	41.38	41.49	39.94	-10.05%
Mon 06 Apr 2026	-1.44%	41.43	41.08	42.11	40.53	-26.49%
Thu 02 Apr 2026	-1.23%	40.93	41.68	42.25	39.75	5.27%
Wed 01 Apr 2026	3.46%	41.52	42.20	42.68	40.79	8.04%
Tue 31 Mar 2026	6.11%	39.54	40.79	40.93	39.29	59.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!