PVM Price Volume Measure charts Barnes Group, Inc. B share NYSE Stock Exchange

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 36.04
Daily Resistance: 37.43
5 Day Moving Average is 37.27
20 Day Moving Average is 38.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-3.28%	37.79	36.86	37.99	36.60	-29.23%
Mon 06 Jul 2026	-0.26%	38.99	38.11	39.12	37.57	-41.41%
Thu 02 Jul 2026	4.83%	36.83	38.21	38.28	36.68	-27.17%
Wed 01 Jul 2026	-0.76%	35.81	36.45	37.92	35.81	-53.1%
Tue 30 Jun 2026	-0.51%	36.51	36.73	37.14	35.77	-32.84%
Mon 29 Jun 2026	-1.02%	37.26	36.92	37.30	35.97	-38.59%
Fri 26 Jun 2026	1.52%	36.79	37.30	37.78	36.27	-13.91%
Thu 25 Jun 2026	0.77%	36.26	36.74	37.40	36.20	-37.62%
Wed 24 Jun 2026	-4.5%	40.21	36.46	40.21	35.91	13.78%
Tue 23 Jun 2026	-4.88%	38.98	38.18	39.03	37.95	-19.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!