PVM Price Volume Measure charts Barnes Group, Inc. B share NYSE Stock Exchange

Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Daily Support: 44.15
Daily Resistance: 45.07
5 Day Moving Average is 44.52
20 Day Moving Average is 44.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-2.21%	44.85	44.75	45.39	44.47	-46.21%
Thu 03 Sep 2026	3.65%	45.43	45.76	45.81	44.78	-31.5%
Wed 02 Sep 2026	2.44%	43.04	44.15	44.93	42.80	-3.43%
Tue 01 Sep 2026	-3.86%	43.42	43.10	44.52	43.02	-2.42%
Mon 31 Aug 2026	-1.8%	45.64	44.83	45.64	44.31	-37.69%
Fri 28 Aug 2026	-3.53%	47.50	45.65	47.59	45.34	31.71%
Thu 27 Aug 2026	0.68%	47.07	47.32	47.61	46.56	-25.96%
Wed 26 Aug 2026	-3.83%	48.18	47.00	48.55	46.97	1.25%
Tue 25 Aug 2026	1.47%	47.52	48.87	49.14	47.52	-8.99%
Mon 24 Aug 2026	1.18%	48.09	48.16	48.50	47.42	20.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Barnes Group, Inc. B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!