ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock B Historical charts - Barnes Group, Inc.

Historical charts for Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 50.23
  • 12Day Average: 48.97
  • 20Day Average: 47.91
  • 50Day Average: 47.77
  • 100Day Average: 42.18
  • 150Day Average: 37.4

B Indicators & signals

Indicator MACD (12,26,9)

49.25, 48.43, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

12.77, 19.16, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 50.55 49.03 to 51.28 -0.37% 1.26 times
27 Fri Feb 2026 50.74 50.26 to 51.02 0.75% 1.06 times
26 Thu Feb 2026 50.36 48.93 to 50.50 1.1% 0.56 times
25 Wed Feb 2026 49.81 49.66 to 50.57 0.2% 0.6 times
24 Tue Feb 2026 49.71 47.83 to 50.09 1% 0.77 times
23 Mon Feb 2026 49.22 48.35 to 49.96 2.63% 1.1 times
20 Fri Feb 2026 47.96 46.10 to 48.99 -1.22% 1.6 times
19 Thu Feb 2026 48.55 47.67 to 48.72 0.68% 0.87 times
18 Wed Feb 2026 48.22 47.01 to 48.69 3.37% 0.78 times
17 Tue Feb 2026 46.65 45.06 to 47.26 -2.63% 1.45 times
13 Fri Feb 2026 47.91 45.91 to 48.17 0% 1.22 times
13 Fri Feb 2026 47.91 45.91 to 48.17 5.58% 1.22 times

Technical analysis forecast of B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in B B at this time. Stock is rising and might rise more.

It appears as if B B gave a large move recently.

Stock of B (B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if B stays above 50.5, but if it comes below 50.5, then a intra day sell could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 48.75 as target. However if you take a buy trade in B, then use 50.5 as stoploss and 52.7 as target.

Tomorrow's movement Prediction of B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock B Historical charts - Share Barnes Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock B Historical charts - Share Barnes Group, Inc.

 

Back to top