ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock B Historical charts - Barnes Group, Inc.

Historical charts for Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 37.27
  • 12Day Average: 37.7
  • 20Day Average: 38.67
  • 50Day Average: 40.33
  • 100Day Average: 42.05
  • 150Day Average: 43.37

B Indicators & signals

Indicator MACD (12,26,9)

37.89, 38.95, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 18.92, 24.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 36.86 36.60 to 37.99 -3.28% 0.98 times
06 Mon Jul 2026 38.11 37.57 to 39.12 -0.26% 0.81 times
02 Thu Jul 2026 38.21 36.68 to 38.28 4.83% 1.01 times
01 Wed Jul 2026 36.45 35.81 to 37.92 -0.76% 0.65 times
30 Tue Jun 2026 36.73 35.77 to 37.14 -0.51% 0.93 times
29 Mon Jun 2026 36.92 35.97 to 37.30 -1.02% 0.85 times
26 Fri Jun 2026 37.30 36.27 to 37.78 1.52% 1.19 times
25 Thu Jun 2026 36.74 36.20 to 37.40 0.77% 0.87 times
24 Wed Jun 2026 36.46 35.91 to 40.21 -4.5% 1.58 times
23 Tue Jun 2026 38.18 37.95 to 39.03 -4.88% 1.11 times
22 Mon Jun 2026 40.14 39.66 to 40.39 -0.45% 0.99 times
18 Thu Jun 2026 40.32 39.72 to 42.44 -2.35% 1.37 times

Technical analysis forecast for B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT B B at this time. Stock is falling and might fall more.

It appears as if B B gave a large move recently.

Stock of B (B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 38.56. However, stock will show a bearish move below 36.7.

Tomorrow's movement Prediction of B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock B Historical charts - Share Barnes Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock B Historical charts - Share Barnes Group, Inc.

 

Back to top