ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock B Historical charts - Barnes Group, Inc.

Historical charts for Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 49.41
  • 12Day Average: 47.56
  • 20Day Average: 46.51
  • 50Day Average: 42.01
  • 100Day Average: 36.79
  • 150Day Average: 31.91

B Indicators & signals

Indicator MACD (12,26,9)

47.87, 45.72, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

35.9, 32.12, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 48.72 48.01 to 49.81 -1.85% 0.82 times
15 Thu Jan 2026 49.64 48.97 to 50.01 -0.58% 0.8 times
14 Wed Jan 2026 49.93 49.37 to 50.96 0.44% 0.98 times
13 Tue Jan 2026 49.71 49.00 to 50.28 1.35% 0.94 times
12 Mon Jan 2026 49.05 48.96 to 49.74 2.57% 1 times
09 Fri Jan 2026 47.82 46.98 to 48.50 0.78% 0.85 times
08 Thu Jan 2026 47.45 46.00 to 47.53 0.38% 0.72 times
07 Wed Jan 2026 47.27 45.45 to 47.48 -0.98% 1.5 times
06 Tue Jan 2026 47.74 45.71 to 47.75 4.37% 1.12 times
05 Mon Jan 2026 45.74 44.85 to 46.32 3.77% 1.07 times
02 Fri Jan 2026 44.08 42.64 to 44.23 1.24% 1.02 times
31 Wed Dec 2025 43.54 42.90 to 44.22 -1.11% 0.47 times

Technical analysis forecast of B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in B B at this time. Stock is rising and might rise more.

It appears as if B B gave a large move recently.

Stock of B (B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of B is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if B stays above 48.7, but if it comes below 48.7, then a intra day sell could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 46.61 as target. However if you take a buy trade in B, then use 48.7 as stoploss and 51.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock B Historical charts - Share Barnes Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock B Historical charts - Share Barnes Group, Inc.

 

Back to top