ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock B Historical charts - Barnes Group, Inc.

Historical charts for Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 46.02
  • 12Day Average: 48.19
  • 20Day Average: 48.78
  • 50Day Average: 45.88
  • 100Day Average: 40.07
  • 150Day Average: 34.84

B Indicators & signals

Indicator MACD (12,26,9)

47.35, 47.3, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

7.94, 22.66, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 46.96 45.95 to 47.40 0.71% 0.58 times
09 Mon Feb 2026 46.63 45.61 to 46.72 3.21% 0.69 times
06 Fri Feb 2026 45.18 44.04 to 45.85 2.75% 0.57 times
05 Thu Feb 2026 43.97 43.75 to 46.85 -7.16% 1.47 times
04 Wed Feb 2026 47.36 45.03 to 48.85 -0.4% 1.06 times
03 Tue Feb 2026 47.55 46.48 to 49.51 2.48% 1.05 times
02 Mon Feb 2026 46.40 41.96 to 47.05 1.4% 0.92 times
30 Fri Jan 2026 45.76 45.19 to 50.46 -12.1% 1.39 times
29 Thu Jan 2026 52.06 49.93 to 54.69 -1.72% 1.12 times
28 Wed Jan 2026 52.97 51.41 to 53.31 1.53% 0.92 times
27 Tue Jan 2026 52.17 49.87 to 52.18 1.72% 0.82 times
26 Mon Jan 2026 51.29 51.17 to 53.29 0.39% 0.84 times

Technical analysis forecast for B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT B B at this time. Stock is falling and might fall more.

It appears as if B B gave a large move recently.

Stock of B (B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of B is bearish for shortterm, and stock might move down till 45.1 or till 42.2. Use a stoploss of 47.55 and if the stock hits stoploss, then it can shoot up till 49.98

Tomorrow's movement Prediction of B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock B Historical charts - Share Barnes Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock B Historical charts - Share Barnes Group, Inc.

 

Back to top