ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock B Historical charts - Barnes Group, Inc.

Historical charts for Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications

Moving Averages for

  • 5Day Average: 39.8
  • 12Day Average: 42.83
  • 20Day Average: 45.37
  • 50Day Average: 47.2
  • 100Day Average: 43.6
  • 150Day Average: 39.32

B Indicators & signals

Indicator MACD (12,26,9)

42.13, 44.49, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

63.33, 9.24, 41.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 37.69 36.95 to 38.33 1.54% 1.97 times
20 Fri Mar 2026 37.12 36.50 to 39.41 -2.95% 1.12 times
19 Thu Mar 2026 38.25 36.50 to 40.45 -10.67% 1.95 times
17 Tue Mar 2026 42.82 42.50 to 43.91 -0.65% 0.56 times
16 Mon Mar 2026 43.10 41.67 to 43.48 1.79% 1.11 times
13 Fri Mar 2026 42.34 42.08 to 44.46 -4.83% 1.26 times
12 Thu Mar 2026 44.49 44.06 to 45.20 -2.09% 0.7 times
11 Wed Mar 2026 45.44 44.40 to 46.68 -1.52% 0.61 times
10 Tue Mar 2026 46.14 45.95 to 47.18 0.74% 1.04 times
09 Mon Mar 2026 45.80 43.05 to 45.94 0.84% 0.74 times
06 Fri Mar 2026 45.42 44.02 to 45.73 0.13% 0.93 times
05 Thu Mar 2026 45.36 44.38 to 46.11 -3.01% 1.35 times

Technical analysis forecast for B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT B B at this time. Stock is falling and might fall more.

It appears as if B B gave a large move recently.

Stock of B (B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if B stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 34.7 as target. However if you take a buy trade in B, then use 39.7 as stoploss and 43.77 as target.

Tomorrow's movement Prediction of B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock B Historical charts - Share Barnes Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock B Historical charts - Share Barnes Group, Inc.

 

Back to top