Munafa Stock Market Course + Intraday & FNO calls 
NYSE Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values NYSE
Stock B - Share Barnes Group, Inc. trades in NYSE under Capital Goods Deals in Metal Fabrications
NYSE Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values NYSE
- All Indicators in one
- Barnes Group, Inc. B RSI indicator technical analysis
- Barnes Group, Inc. B CCI indicator technical analysis
- Barnes Group, Inc. B ADX indicator technical analysis
- Barnes Group, Inc. B MACD indicator technical analysis
- Barnes Group, Inc. B BollingerBands indicator technical analysis
- Barnes Group, Inc. B Stochastics indicator technical analysis
- Barnes Group, Inc. B MA indicator technical analysis
- Barnes Group, Inc. B PriceVolume indicator technical analysis
- Daily Support: 46.46
- Daily Resistance: 47.91
- 5 Day DMA Moving Average is 46.02
- 20 Day DMA Moving Average is 48.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets B
- B Experts view
- Tomorrow's Movement B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.71% | 46.22 | 46.96 | 47.40 | 45.95 | 32.63 times |
| Mon 09 Feb 2026 | 3.21% | 45.68 | 46.63 | 46.72 | 45.61 | 38.81 times |
| Fri 06 Feb 2026 | 2.75% | 44.28 | 45.18 | 45.85 | 44.04 | 32.44 times |
| Thu 05 Feb 2026 | -7.16% | 45.34 | 43.97 | 46.85 | 43.75 | 83.44 times |
| Wed 04 Feb 2026 | -0.4% | 48.54 | 47.36 | 48.85 | 45.03 | 60.16 times |
| Tue 03 Feb 2026 | 2.48% | 48.58 | 47.55 | 49.51 | 46.48 | 59.38 times |
| Mon 02 Feb 2026 | 1.4% | 43.73 | 46.40 | 47.05 | 41.96 | 52.11 times |
| Fri 30 Jan 2026 | -12.1% | 48.75 | 45.76 | 50.46 | 45.19 | 78.49 times |
| Thu 29 Jan 2026 | -1.72% | 53.48 | 52.06 | 54.69 | 49.93 | 63.21 times |
| Wed 28 Jan 2026 | 1.53% | 53.25 | 52.97 | 53.31 | 51.41 | 51.86 times |
Volume is calculated using 10 day average volume
NYSE Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values NYSE
Below are charts of NYSE Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values NYSE
Barnes Group, Inc. B Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barnes Group, Inc. B is: 721718.8 M
Current day volume is 14.486 times compared to averaged volume Barnes Group, Inc. has
Historical price to volume measure of Barnes Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.96 | 0.71% | 1.6% | 14.486 times |
| 46.63 | 3.21% | 2.08% | 17.231 times |
| 45.18 | 2.75% | 2.03% | 14.403 times |
| 43.97 | -7.16% | -3.02% | 37.049 times |
| 47.36 | -0.4% | -2.43% | 26.71 times |
| 47.55 | 2.48% | -2.12% | 26.366 times |
| 46.40 | 1.4% | 6.11% | 23.135 times |
| 45.76 | -12.1% | -6.13% | 34.851 times |
| 52.06 | -1.72% | -2.66% | 28.067 times |
| 52.97 | 1.53% | -0.53% | 23.027 times |
Price to volume Charts of Barnes Group, Inc. B are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values NYSE
These are NYSE Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Barnes Group, Inc. B PriceVolume indicator, Barnes Group, Inc. B indicators PriceVolume technical analysis, Barnes Group, Inc. B indicators PriceVolume free charts, Barnes Group, Inc. B indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
