Munafa Stock Market Course + Intraday & FNO calls 
Kolte Patil (KOLTEPATIL) Technical (Analysis) Reports Kolte Patil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kolte Patil (KOLTEPATIL)
Technical Analysis Report for NSE stock KOLTEPATIL Kolte Patil. Dated: 19 Oct 2026 Updated Daily. Stock trades under Realty in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOLTEPATIL Kolte Patil then click here. or read Experts views on Kolte Patil or Forecast & share price targets of Kolte Patil
Kolte Patil Opened at 430.00 and Closed at: 425.60, which is -0.98% of previous session's close. It moved within a range of 421.75 and 433.90
The session was a Bearish session with an average volume of 47821, which is 36.73% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 417.6 and resistance for tomorrow is 429.75
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 420.27, 414.93 resistance for tomorrow's hourly charts is 432.42, 439.23
10 Day SMA for Kolte Patil (KOLTEPATIL) is 429.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kolte Patil (KOLTEPATIL) is 429.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kolte Patil (KOLTEPATIL) is 444.34 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 409.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kolte Patil is 385.18 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kolte Patil is at 429.17 and 200 DMA is at 385.18, while 50 DMA and 100 DMA are at 444.34 and 409.84 respectively
Kolte Patil (KOLTEPATIL) moving average of 20 SMA is at 429.17 and 20 EMA is at 430.14
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Mon Oct | 425.60 | 429.17 | 430.14 |
| 16 Fri Oct | 429.75 | 429.48 | 430.62 |
| 15 Thu Oct | 426.55 | 429.65 | 430.71 |
| 14 Wed Oct | 434.55 | 429.77 | 431.15 |
| 13 Tue Oct | 427.75 | 429.09 | 430.79 |
| 12 Mon Oct | 425.70 | 429.54 | 431.11 |
Kolte Patil (KOLTEPATIL) moving average of 50 SMA is at 444.34 and 50 EMA is at 428.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Mon Oct | 425.60 | 444.34 | 428.55 |
| 16 Fri Oct | 429.75 | 444.42 | 428.67 |
| 15 Thu Oct | 426.55 | 443.67 | 428.63 |
| 14 Wed Oct | 434.55 | 443.1 | 428.72 |
| 13 Tue Oct | 427.75 | 442.24 | 428.48 |
| 12 Mon Oct | 425.70 | 441.39 | 428.51 |
Kolte Patil (KOLTEPATIL) moving average of 100 SMA is at 409.84 and 100 EMA is at 415.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Mon Oct | 425.60 | 409.84 | 415.84 |
| 16 Fri Oct | 429.75 | 409.41 | 415.64 |
| 15 Thu Oct | 426.55 | 409.05 | 415.36 |
| 14 Wed Oct | 434.55 | 408.72 | 415.13 |
| 13 Tue Oct | 427.75 | 408.26 | 414.74 |
| 12 Mon Oct | 425.70 | 407.85 | 414.48 |
Kolte Patil (KOLTEPATIL) moving average of 200 SMA is at 385.18 and 200 EMA is at 402.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Mon Oct | 425.60 | 385.18 | 402.79 |
| 16 Fri Oct | 429.75 | 385 | 402.56 |
| 15 Thu Oct | 426.55 | 384.84 | 402.29 |
| 14 Wed Oct | 434.55 | 384.67 | 402.04 |
| 13 Tue Oct | 427.75 | 384.45 | 401.71 |
| 12 Mon Oct | 425.70 | 384.24 | 401.45 |
Dlf has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Dlf, about 2.1% more returns!
Kolte Patil has performed better than Anant Raj in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil has performed better than Ashiana Housing in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil has performed better than Brigade Enterprises in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil has performed better than Consolidated Construction in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil has performed better than D B in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil has performed better than Godrej Properties in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil has performed better than Hubtown in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil has performed better than Marathon Nextgen in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil has performed better than National Buildings in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil has performed better than Oberoi Realty in short term. Holding Kolte Patil could be a better choice for now!
Omaxe has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Omaxe, about 0.68% more returns!
Prestige Estates has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Prestige Estates, about 0.26% more returns!
Kolte Patil has performed better than Puravankara Projects in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil has performed better than Sobha in short term. Holding Kolte Patil could be a better choice for now!
Kolte Patil Technical analysis of indicators
Price action analysis of Kolte Patil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kolte Patil in short term and the sell signal is strong.
Kolte Patil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kolte Patil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kolte Patil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.94 and Kolte Patil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kolte Patil KOLTEPATIL stock. Volume based technical analysis of Kolte Patil KOLTEPATIL stock is negative.
Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOLTEPATIL Kolte Patil These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOLTEPATIL Experts View which covers a lot of information including buying and selling signals
KOLTEPATIL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kolte Patil or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kolte Patil (KOLTEPATIL) Technical (Analysis) Reports Kolte Patil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
