Kolte Patil (KOLTEPATIL) Technical (Analysis) Reports Kolte Patil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Kolte Patil (KOLTEPATIL)
Technical Analysis Report for NSE stock KOLTEPATIL Kolte Patil. Dated: 07 Sep 2026 Updated Daily. Stock trades under Realty in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock KOLTEPATIL Kolte Patil then click here. or read Experts views on Kolte Patil or Forecast & share price targets of Kolte Patil
Kolte Patil Opened at 440.00 and Closed at: 443.60, which is 0.39% of previous session's close. It moved within a range of 437.80 and 446.20
The session was a Bullish session with an average volume of 53573, which is -34.79% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 440.7 and resistance for tomorrow is 449.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 438.87, 434.13 resistance for tomorrow's hourly charts is 447.27, 450.93
10 Day SMA for Kolte Patil (KOLTEPATIL) is 447.11 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Kolte Patil (KOLTEPATIL) is 461.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Kolte Patil (KOLTEPATIL) is 416.58 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 395.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Kolte Patil is 378.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Kolte Patil is at 461.94 and 200 DMA is at 378.78, while 50 DMA and 100 DMA are at 416.58 and 395.64 respectively
Kolte Patil (KOLTEPATIL) moving average of 20 SMA is at 461.94 and 20 EMA is at 445.99
| Date | Closing Price | 20 SMA | 20 EMA |
| 07 Mon Sep | 443.60 | 461.94 | 445.99 |
| 04 Fri Sep | 441.85 | 462.87 | 446.24 |
| 03 Thu Sep | 449.55 | 463.04 | 446.7 |
| 02 Wed Sep | 440.80 | 462.02 | 446.4 |
| 01 Tue Sep | 436.20 | 459.61 | 446.99 |
| 31 Mon Aug | 446.80 | 457.7 | 448.12 |
Kolte Patil (KOLTEPATIL) moving average of 50 SMA is at 416.58 and 50 EMA is at 425.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 07 Mon Sep | 443.60 | 416.58 | 425.34 |
| 04 Fri Sep | 441.85 | 415.07 | 424.59 |
| 03 Thu Sep | 449.55 | 413.73 | 423.89 |
| 02 Wed Sep | 440.80 | 412.17 | 422.84 |
| 01 Tue Sep | 436.20 | 410.89 | 422.11 |
| 31 Mon Aug | 446.80 | 409.72 | 421.53 |
Kolte Patil (KOLTEPATIL) moving average of 100 SMA is at 395.64 and 100 EMA is at 404.75
| Date | Closing Price | 100 SMA | 100 EMA |
| 07 Mon Sep | 443.60 | 395.64 | 404.75 |
| 04 Fri Sep | 441.85 | 394.55 | 403.97 |
| 03 Thu Sep | 449.55 | 393.44 | 403.2 |
| 02 Wed Sep | 440.80 | 392.18 | 402.26 |
| 01 Tue Sep | 436.20 | 390.95 | 401.48 |
| 31 Mon Aug | 446.80 | 389.63 | 400.78 |
Kolte Patil (KOLTEPATIL) moving average of 200 SMA is at 378.78 and 200 EMA is at 390.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 07 Mon Sep | 443.60 | 378.78 | 390.71 |
| 04 Fri Sep | 441.85 | 378.64 | 390.18 |
| 03 Thu Sep | 449.55 | 378.51 | 389.66 |
| 02 Wed Sep | 440.80 | 378.3 | 389.05 |
| 01 Tue Sep | 436.20 | 378.17 | 388.53 |
| 31 Mon Aug | 446.80 | 378.09 | 388.05 |
Arihant Foundations has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Arihant Foundations, about 0.020000000000001% more returns!
B L has performed better than Kolte Patil in short term. You could have earned much better returns by investing in B L, about 19.43% more returns!
Brigade Enterprises has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Brigade Enterprises, about 26.35% more returns!
Consolidated Construction has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Consolidated Construction, about 5% more returns!
D B has performed better than Kolte Patil in short term. You could have earned much better returns by investing in D B, about 2.49% more returns!
Dlf has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Dlf, about 17.61% more returns!
Godrej Properties has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Godrej Properties, about 8.45% more returns!
Marathon Nextgen has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Marathon Nextgen, about 35.76% more returns!
National Buildings has performed better than Kolte Patil in short term. You could have earned much better returns by investing in National Buildings, about 5.81% more returns!
Omaxe has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Omaxe, about 70.48% more returns!
Phoenix Mills has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Phoenix Mills, about 13.94% more returns!
Prestige Estates has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Prestige Estates, about 11.87% more returns!
Pvp Ventures has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Pvp Ventures, about 103.22% more returns!
Sobha has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Sobha, about 7.28% more returns!
Vascon Engineers has performed better than Kolte Patil in short term. You could have earned much better returns by investing in Vascon Engineers, about 8.07% more returns!
Kolte Patil Technical analysis of indicators
Price action analysis of Kolte Patil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kolte Patil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kolte Patil in short term but the sell signal is initial and weak.
Kolte Patil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kolte Patil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kolte Patil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.61 and Kolte Patil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kolte Patil KOLTEPATIL stock. Volume based technical analysis of Kolte Patil KOLTEPATIL stock is negative.
Kolte Patil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock KOLTEPATIL Kolte Patil These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And KOLTEPATIL Experts View which covers a lot of information including buying and selling signals
KOLTEPATIL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Kolte Patil or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Kolte Patil (KOLTEPATIL) Technical (Analysis) Reports Kolte Patil ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


