KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets KoltePatil

Strong Daily Stock price targets for KoltePatil KOLTEPATIL are 343.1 and 355.35

Daily Target 1	340.82
Daily Target 2	345.38
Daily Target 3	353.06666666667
Daily Target 4	357.63
Daily Target 5	365.32

Daily price and volume Kolte Patil

Date	Closing	Open	Range	Volume
Thu 21 November 2024	349.95 (-2.25%)	360.05	348.50 - 360.75	0.2894 times
Tue 19 November 2024	358.00 (2.39%)	352.00	352.00 - 364.25	0.5331 times
Mon 18 November 2024	349.65 (-1.63%)	357.90	347.10 - 360.90	0.4913 times
Thu 14 November 2024	355.45 (-1.29%)	360.00	353.00 - 362.70	0.5177 times
Wed 13 November 2024	360.10 (-1.29%)	366.00	356.05 - 369.75	0.9386 times
Tue 12 November 2024	364.80 (0.37%)	364.00	360.00 - 393.70	4.9388 times
Mon 11 November 2024	363.45 (-2.94%)	377.05	362.00 - 382.00	0.4818 times
Fri 08 November 2024	374.45 (0.6%)	372.85	366.15 - 376.30	0.4431 times
Thu 07 November 2024	372.20 (1.2%)	369.35	367.05 - 382.80	0.7127 times
Wed 06 November 2024	367.80 (1.76%)	364.00	364.00 - 373.50	0.6535 times
Tue 05 November 2024	361.45 (-0.18%)	360.20	357.15 - 367.40	0.3966 times

Daily chart KoltePatil

Weekly price and charts KoltePatil

Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 339.95 and 357.1

Weekly Target 1	336.62
Weekly Target 2	343.28
Weekly Target 3	353.76666666667
Weekly Target 4	360.43
Weekly Target 5	370.92

Weekly price and volumes for Kolte Patil

Date	Closing	Open	Range	Volume
Thu 21 November 2024	349.95 (-1.55%)	357.90	347.10 - 364.25	0.1725 times
Thu 14 November 2024	355.45 (-5.07%)	377.05	353.00 - 393.70	0.9029 times
Fri 08 November 2024	374.45 (0.62%)	372.15	357.15 - 382.80	0.321 times
Fri 01 November 2024	372.15 (3.17%)	362.55	356.95 - 375.20	0.2539 times
Fri 25 October 2024	360.70 (-9.51%)	398.90	350.50 - 407.50	0.8613 times
Fri 18 October 2024	398.60 (1.77%)	391.65	378.05 - 446.35	4.9155 times
Fri 11 October 2024	391.65 (1.86%)	389.30	371.00 - 394.90	0.5301 times
Fri 04 October 2024	384.50 (-4.26%)	401.00	376.05 - 401.00	0.2308 times
Fri 27 September 2024	401.60 (-4.28%)	422.85	397.25 - 429.00	0.6877 times
Fri 20 September 2024	419.55 (4.61%)	407.30	404.00 - 436.00	1.1242 times
Fri 13 September 2024	401.05 (-4.23%)	420.00	395.00 - 427.95	0.6487 times

weekly chart KoltePatil

Monthly price and charts KoltePatil

Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 325.23 and 371.83

Monthly Target 1	316.98
Monthly Target 2	333.47
Monthly Target 3	363.58333333333
Monthly Target 4	380.07
Monthly Target 5	410.18

Monthly price and volumes Kolte Patil

Date	Closing	Open	Range	Volume
Thu 21 November 2024	349.95 (-4.75%)	369.40	347.10 - 393.70	0.4396 times
Thu 31 October 2024	367.40 (-6.64%)	394.95	350.50 - 446.35	2.0973 times
Mon 30 September 2024	393.55 (-10.54%)	442.10	391.00 - 446.45	0.9148 times
Fri 30 August 2024	439.90 (13.74%)	388.75	345.00 - 464.30	2.1131 times
Wed 31 July 2024	386.75 (-10.78%)	435.70	384.15 - 438.25	0.7612 times
Fri 28 June 2024	433.50 (-1.97%)	513.95	366.75 - 513.95	0.7515 times
Fri 31 May 2024	442.20 (-17.24%)	534.30	440.20 - 555.00	0.4965 times
Tue 30 April 2024	534.30 (15.36%)	461.70	461.70 - 574.00	1.2548 times
Thu 28 March 2024	463.15 (-0.99%)	470.90	410.25 - 498.50	0.4892 times
Thu 29 February 2024	467.80 (-8.42%)	514.00	454.90 - 522.00	0.6821 times
Wed 31 January 2024	510.80 (4.54%)	500.50	495.10 - 585.00	1.3272 times

monthly chart KoltePatil

Indicator Analysis of KoltePatil

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 8 points

Upper Bollinger band is at 380 and lower is at 349, while middle bands are at 357 and 373

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.

KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoltePatil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.42 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.

KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL

DMA (daily moving average) of Kolte Patil KOLTEPATIL

DMA period	DMA value
5 day DMA	354.63
12 day DMA	361.62
20 day DMA	364.36
35 day DMA	374.78
50 day DMA	385.74
100 day DMA	395.6
150 day DMA	424.24
200 day DMA	438.74

EMA (exponential moving average) of Kolte Patil KOLTEPATIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	355.14	357.73	357.6
12 day EMA	360.61	362.55	363.38
20 day EMA	365.87	367.54	368.54
35 day EMA	375.43	376.93	378.04
50 day EMA	385.34	386.78	387.95

SMA (simple moving average) of Kolte Patil KOLTEPATIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	354.63	357.6	358.69
12 day SMA	361.62	363.47	364.25
20 day SMA	364.36	365.61	367.33
35 day SMA	374.78	376.03	377.27
50 day SMA	385.74	386.95	388.17
100 day SMA	395.6	396.37	397.06
150 day SMA	424.24	425.46	426.65
200 day SMA	438.74	439.5	440.02

Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL

EPS is -9.12 and PE is: -38.37

Last quarter profit: (March 2024 quarter) -26.18 crores (-122.29%)

Debt: 1116.77 in crores

Market capitalization: 3360.91

EPS is 9.89 and PE is: 35.38

Last quarter profit: (February 2024 quarter) -63.04 crores (-143.76%)

Debt: 893.05 in crores

Market capitalization: 3740.94