Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 448.55 and 465.05
| Intraday Target 1 | 435.68 |
| Intraday Target 2 | 444.92 |
| Intraday Target 3 | 452.18333333333 |
| Intraday Target 4 | 461.42 |
| Intraday Target 5 | 468.68 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 454.15 (1.74%) | 446.40 | 442.95 - 459.45 | 0.4476 times | Wed 11 November 2026 | 446.40 (0.61%) | 444.00 | 443.10 - 449.35 | 0.3229 times | Mon 09 November 2026 | 443.70 (-2.6%) | 455.70 | 443.00 - 457.45 | 0.2806 times | Sun 08 November 2026 | 455.55 (-0.5%) | 458.00 | 454.20 - 459.40 | 0.0571 times | Fri 06 November 2026 | 457.85 (-2.44%) | 475.00 | 448.95 - 475.00 | 0.8808 times | Thu 05 November 2026 | 469.30 (5.47%) | 475.00 | 465.25 - 484.35 | 2.6376 times | Tue 03 November 2026 | 444.95 (-2.72%) | 461.65 | 432.50 - 461.65 | 2.0876 times | Mon 02 November 2026 | 457.40 (3.11%) | 437.20 | 435.90 - 462.00 | 1.2128 times | Fri 30 October 2026 | 443.60 (-4.84%) | 469.30 | 441.00 - 469.65 | 1.2136 times | Thu 29 October 2026 | 466.15 (2.08%) | 450.90 | 450.90 - 468.40 | 0.8593 times | Wed 28 October 2026 | 456.65 (-0.83%) | 459.00 | 445.05 - 468.05 | 0.8347 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 440.3 and 456.8
| Weekly Target 1 | 435.68 |
| Weekly Target 2 | 444.92 |
| Weekly Target 3 | 452.18333333333 |
| Weekly Target 4 | 461.42 |
| Weekly Target 5 | 468.68 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 454.15 (-0.81%) | 458.00 | 442.95 - 459.45 | 0.1198 times | Fri 06 November 2026 | 457.85 (3.21%) | 437.20 | 432.50 - 484.35 | 0.7372 times | Fri 30 October 2026 | 443.60 (-3.21%) | 458.30 | 441.00 - 469.65 | 0.8386 times | Fri 23 October 2026 | 458.30 (6.64%) | 430.00 | 408.70 - 471.80 | 1.3411 times | Fri 16 October 2026 | 429.75 (0.43%) | 432.60 | 418.60 - 445.40 | 1.0286 times | Fri 09 October 2026 | 427.90 (2.17%) | 421.00 | 413.45 - 470.00 | 3.2283 times | Thu 01 October 2026 | 418.80 (-3.06%) | 429.30 | 413.35 - 431.90 | 0.207 times | Fri 25 September 2026 | 432.00 (0.06%) | 430.00 | 414.00 - 442.60 | 0.3759 times | Fri 18 September 2026 | 431.75 (-1.17%) | 436.80 | 413.20 - 438.05 | 0.3558 times | Fri 11 September 2026 | 436.85 (-1.13%) | 440.00 | 431.15 - 484.90 | 1.7677 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.4665 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 443.33 and 495.18
| Monthly Target 1 | 405.15 |
| Monthly Target 2 | 429.65 |
| Monthly Target 3 | 457 |
| Monthly Target 4 | 481.5 |
| Monthly Target 5 | 508.85 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 454.15 (2.38%) | 437.20 | 432.50 - 484.35 | 0.1588 times | Fri 30 October 2026 | 443.60 (4.41%) | 424.85 | 408.70 - 471.80 | 1.2081 times | Wed 30 September 2026 | 424.85 (-4.91%) | 442.75 | 413.20 - 484.90 | 0.5588 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.1343 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4104 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.199 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2462 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.1765 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.4658 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.4422 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2052 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 373.2 and 635.55
| Yearly Target 1 | 171.32 |
| Yearly Target 2 | 312.73 |
| Yearly Target 3 | 433.66666666667 |
| Yearly Target 4 | 575.08 |
| Yearly Target 5 | 696.02 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 454.15 (13.62%) | 396.50 | 292.25 - 554.60 | 0.5817 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8086 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.0962 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2024 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9017 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.259 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4512 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3036 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5462 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.8493 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.313 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 450.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 447 and price is deviating by 15 points
Upper Bollinger band is at 476 and lower is at 418, while middle bands are at 433 and 461
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term but the sell signal is initial and weak.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoltePatil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.16 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 451.53 |
| 12 day DMA | 454.68 |
| 20 day DMA | 446.51 |
| 35 day DMA | 439.16 |
| 50 day DMA | 438.87 |
| 100 day DMA | 423.63 |
| 150 day DMA | 405.13 |
| 200 day DMA | 390.42 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.63 | 450.37 | 452.35 |
| 12 day EMA | 450.71 | 450.09 | 450.76 |
| 20 day EMA | 447.8 | 447.13 | 447.21 |
| 35 day EMA | 445.03 | 444.49 | 444.38 |
| 50 day EMA | 441.25 | 440.72 | 440.49 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.53 | 454.56 | 454.27 |
| 12 day SMA | 454.68 | 454.38 | 455.38 |
| 20 day SMA | 446.51 | 445.19 | 444.15 |
| 35 day SMA | 439.16 | 438.37 | 437.95 |
| 50 day SMA | 438.87 | 438.75 | 438.78 |
| 100 day SMA | 423.63 | 422.84 | 422.09 |
| 150 day SMA | 405.13 | 404.15 | 403.15 |
| 200 day SMA | 390.42 | 390 | 389.66 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 75.57
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 51.43
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
