Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 358.75 and 365.8
| Intraday Target 1 | 356.97 |
| Intraday Target 2 | 360.53 |
| Intraday Target 3 | 364.01666666667 |
| Intraday Target 4 | 367.58 |
| Intraday Target 5 | 371.07 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 364.10 (-0.11%) | 365.20 | 360.45 - 367.50 | 0.843 times | Tue 30 June 2026 | 364.50 (1.08%) | 361.00 | 361.00 - 369.95 | 0.5516 times | Mon 29 June 2026 | 360.60 (-2.1%) | 365.00 | 359.10 - 370.30 | 1.0889 times | Thu 25 June 2026 | 368.35 (-1.72%) | 374.90 | 366.00 - 377.75 | 0.7213 times | Wed 24 June 2026 | 374.80 (0.93%) | 373.30 | 360.20 - 376.70 | 0.4433 times | Tue 23 June 2026 | 371.35 (-1.47%) | 378.90 | 370.05 - 378.90 | 0.5682 times | Mon 22 June 2026 | 376.90 (-0.24%) | 377.15 | 375.00 - 384.40 | 0.959 times | Fri 19 June 2026 | 377.80 (-0.55%) | 379.00 | 375.05 - 381.55 | 1.2284 times | Thu 18 June 2026 | 379.90 (1.28%) | 375.00 | 371.40 - 381.60 | 1.2996 times | Wed 17 June 2026 | 375.10 (0.96%) | 372.00 | 369.60 - 376.00 | 2.2968 times | Tue 16 June 2026 | 371.55 (2.97%) | 362.40 | 361.30 - 375.00 | 1.8 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 356 and 367.2
| Weekly Target 1 | 353.3 |
| Weekly Target 2 | 358.7 |
| Weekly Target 3 | 364.5 |
| Weekly Target 4 | 369.9 |
| Weekly Target 5 | 375.7 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 364.10 (-1.15%) | 365.00 | 359.10 - 370.30 | 0.292 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.3165 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.9208 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 1.5428 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 1.0667 times | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 1.9123 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 1.1094 times | Fri 15 May 2026 | 374.75 (-1.92%) | 371.80 | 351.00 - 381.40 | 1.1661 times | Fri 08 May 2026 | 382.10 (-0.4%) | 389.80 | 379.40 - 401.55 | 0.8089 times | Thu 30 April 2026 | 383.65 (1.66%) | 384.55 | 374.05 - 387.85 | 0.8645 times | Fri 24 April 2026 | 377.40 (3.35%) | 362.80 | 358.05 - 408.00 | 14.3926 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 358.75 and 365.8
| Monthly Target 1 | 356.97 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 364.01666666667 |
| Monthly Target 4 | 367.58 |
| Monthly Target 5 | 371.07 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 364.10 (-0.11%) | 365.20 | 360.45 - 367.50 | 0.0105 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.4299 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.5317 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 4.7015 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 1.0061 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.9552 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4433 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.6065 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6812 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.6341 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 1.0573 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 270.3 and 386.05
| Yearly Target 1 | 239.03 |
| Yearly Target 2 | 301.57 |
| Yearly Target 3 | 354.78333333333 |
| Yearly Target 4 | 417.32 |
| Yearly Target 5 | 470.53 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 364.10 (-8.91%) | 396.50 | 292.25 - 408.00 | 0.2213 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8396 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1381 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2484 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9362 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3454 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4685 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3152 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5671 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9201 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.325 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 366 and price is deviating by 9 points
Upper Bollinger band is at 384 and lower is at 348, while middle bands are at 357 and 375
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.42 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 366.47 |
| 12 day DMA | 370.48 |
| 20 day DMA | 365.5 |
| 35 day DMA | 370.5 |
| 50 day DMA | 375.4 |
| 100 day DMA | 357.71 |
| 150 day DMA | 365.31 |
| 200 day DMA | 383.29 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.01 | 366.96 | 368.19 |
| 12 day EMA | 367.63 | 368.27 | 368.95 |
| 20 day EMA | 368.31 | 368.75 | 369.2 |
| 35 day EMA | 369.71 | 370.04 | 370.37 |
| 50 day EMA | 371.9 | 372.22 | 372.54 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.47 | 367.92 | 370.4 |
| 12 day SMA | 370.48 | 369.4 | 367.78 |
| 20 day SMA | 365.5 | 365.64 | 365.66 |
| 35 day SMA | 370.5 | 370.72 | 371.23 |
| 50 day SMA | 375.4 | 375.42 | 375.05 |
| 100 day SMA | 357.71 | 357.79 | 357.87 |
| 150 day SMA | 365.31 | 365.56 | 365.86 |
| 200 day SMA | 383.29 | 383.79 | 384.26 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 60.58
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 41.23
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
