Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 444.75 and 451
| Intraday Target 1 | 440.03 |
| Intraday Target 2 | 443.22 |
| Intraday Target 3 | 446.28333333333 |
| Intraday Target 4 | 449.47 |
| Intraday Target 5 | 452.53 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 446.40 (0.61%) | 444.00 | 443.10 - 449.35 | 0.3109 times | Mon 09 November 2026 | 443.70 (-2.6%) | 455.70 | 443.00 - 457.45 | 0.2701 times | Sun 08 November 2026 | 455.55 (-0.5%) | 458.00 | 454.20 - 459.40 | 0.055 times | Fri 06 November 2026 | 457.85 (-2.44%) | 475.00 | 448.95 - 475.00 | 0.848 times | Thu 05 November 2026 | 469.30 (5.47%) | 475.00 | 465.25 - 484.35 | 2.5393 times | Tue 03 November 2026 | 444.95 (-2.72%) | 461.65 | 432.50 - 461.65 | 2.0098 times | Mon 02 November 2026 | 457.40 (3.11%) | 437.20 | 435.90 - 462.00 | 1.1676 times | Fri 30 October 2026 | 443.60 (-4.84%) | 469.30 | 441.00 - 469.65 | 1.1684 times | Thu 29 October 2026 | 466.15 (2.08%) | 450.90 | 450.90 - 468.40 | 0.8273 times | Wed 28 October 2026 | 456.65 (-0.83%) | 459.00 | 445.05 - 468.05 | 0.8036 times | Tue 27 October 2026 | 460.45 (2.19%) | 446.10 | 446.10 - 465.85 | 1.3364 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 436.5 and 452.9
| Weekly Target 1 | 433.2 |
| Weekly Target 2 | 439.8 |
| Weekly Target 3 | 449.6 |
| Weekly Target 4 | 456.2 |
| Weekly Target 5 | 466 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 446.40 (-2.5%) | 458.00 | 443.00 - 459.40 | 0.0718 times | Fri 06 November 2026 | 457.85 (3.21%) | 437.20 | 432.50 - 484.35 | 0.7408 times | Fri 30 October 2026 | 443.60 (-3.21%) | 458.30 | 441.00 - 469.65 | 0.8427 times | Fri 23 October 2026 | 458.30 (6.64%) | 430.00 | 408.70 - 471.80 | 1.3476 times | Fri 16 October 2026 | 429.75 (0.43%) | 432.60 | 418.60 - 445.40 | 1.0336 times | Fri 09 October 2026 | 427.90 (2.17%) | 421.00 | 413.45 - 470.00 | 3.244 times | Thu 01 October 2026 | 418.80 (-3.06%) | 429.30 | 413.35 - 431.90 | 0.208 times | Fri 25 September 2026 | 432.00 (0.06%) | 430.00 | 414.00 - 442.60 | 0.3777 times | Fri 18 September 2026 | 431.75 (-1.17%) | 436.80 | 413.20 - 438.05 | 0.3576 times | Fri 11 September 2026 | 436.85 (-1.13%) | 440.00 | 431.15 - 484.90 | 1.7763 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.4688 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 439.45 and 491.3
| Monthly Target 1 | 402.57 |
| Monthly Target 2 | 424.48 |
| Monthly Target 3 | 454.41666666667 |
| Monthly Target 4 | 476.33 |
| Monthly Target 5 | 506.27 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 446.40 (0.63%) | 437.20 | 432.50 - 484.35 | 0.15 times | Fri 30 October 2026 | 443.60 (4.41%) | 424.85 | 408.70 - 471.80 | 1.2092 times | Wed 30 September 2026 | 424.85 (-4.91%) | 442.75 | 413.20 - 484.90 | 0.5593 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.138 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4108 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.1992 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2464 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.1785 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.4662 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.4426 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2054 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 369.33 and 631.68
| Yearly Target 1 | 168.73 |
| Yearly Target 2 | 307.57 |
| Yearly Target 3 | 431.08333333333 |
| Yearly Target 4 | 569.92 |
| Yearly Target 5 | 693.43 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 446.40 (11.68%) | 396.50 | 292.25 - 554.60 | 0.5813 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8087 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.0962 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2025 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9017 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.2591 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4513 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3036 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5463 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.8494 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3131 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 450.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 446 and price is deviating by 15 points
Upper Bollinger band is at 475 and lower is at 416, while middle bands are at 431 and 460
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term but the sell signal is initial and weak.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.29 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 454.56 |
| 12 day DMA | 454.38 |
| 20 day DMA | 445.19 |
| 35 day DMA | 438.37 |
| 50 day DMA | 438.75 |
| 100 day DMA | 422.84 |
| 150 day DMA | 404.15 |
| 200 day DMA | 390 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.37 | 452.35 | 456.68 |
| 12 day EMA | 450.09 | 450.76 | 452.04 |
| 20 day EMA | 447.15 | 447.23 | 447.6 |
| 35 day EMA | 444.7 | 444.6 | 444.65 |
| 50 day EMA | 441.73 | 441.54 | 441.45 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.56 | 454.27 | 457.01 |
| 12 day SMA | 454.38 | 455.38 | 454.35 |
| 20 day SMA | 445.19 | 444.15 | 443.36 |
| 35 day SMA | 438.37 | 437.95 | 437.65 |
| 50 day SMA | 438.75 | 438.78 | 439.04 |
| 100 day SMA | 422.84 | 422.09 | 421.26 |
| 150 day SMA | 404.15 | 403.15 | 402.17 |
| 200 day SMA | 390 | 389.66 | 389.31 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 74.28
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 50.55
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
