Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 434.18 and 444.98
| Intraday Target 1 | 431.58 |
| Intraday Target 2 | 436.77 |
| Intraday Target 3 | 442.38333333333 |
| Intraday Target 4 | 447.57 |
| Intraday Target 5 | 453.18 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 441.95 (-0.37%) | 444.40 | 437.20 - 448.00 | 0.7492 times | Mon 07 September 2026 | 443.60 (0.4%) | 440.00 | 437.80 - 446.20 | 0.8635 times | Fri 04 September 2026 | 441.85 (-1.71%) | 450.65 | 440.05 - 456.50 | 1.1639 times | Thu 03 September 2026 | 449.55 (1.99%) | 441.25 | 441.25 - 453.60 | 1.3905 times | Wed 02 September 2026 | 440.80 (1.05%) | 436.20 | 425.80 - 442.10 | 1.2412 times | Tue 01 September 2026 | 436.20 (-2.37%) | 442.75 | 432.65 - 447.45 | 1.1793 times | Mon 31 August 2026 | 446.80 (-0.31%) | 455.00 | 442.55 - 455.75 | 0.924 times | Fri 28 August 2026 | 448.20 (0.06%) | 450.00 | 443.50 - 452.85 | 0.7445 times | Thu 27 August 2026 | 447.95 (-1.92%) | 456.00 | 446.10 - 458.50 | 0.9783 times | Wed 26 August 2026 | 456.70 (-0.6%) | 459.75 | 455.00 - 464.75 | 0.7656 times | Tue 25 August 2026 | 459.45 (1.63%) | 453.00 | 443.65 - 461.95 | 2.9184 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 439.58 and 450.38
| Weekly Target 1 | 431.58 |
| Weekly Target 2 | 436.77 |
| Weekly Target 3 | 442.38333333333 |
| Weekly Target 4 | 447.57 |
| Weekly Target 5 | 453.18 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 441.95 (0.02%) | 440.00 | 437.20 - 448.00 | 0.0511 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.1869 times | Fri 28 August 2026 | 448.20 (-4.34%) | 465.90 | 443.50 - 470.65 | 0.2571 times | Fri 21 August 2026 | 468.55 (-1.92%) | 484.80 | 455.10 - 499.95 | 0.6204 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 7.0422 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 0.9916 times | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.1389 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 0.2315 times | Fri 17 July 2026 | 387.45 (4.59%) | 370.00 | 367.50 - 402.50 | 0.4291 times | Fri 10 July 2026 | 370.45 (1.51%) | 362.50 | 353.60 - 375.90 | 0.0511 times | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.0575 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 418.53 and 449.23
| Monthly Target 1 | 410.72 |
| Monthly Target 2 | 426.33 |
| Monthly Target 3 | 441.41666666667 |
| Monthly Target 4 | 457.03 |
| Monthly Target 5 | 472.12 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 441.95 (-1.09%) | 442.75 | 425.80 - 456.50 | 0.1115 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.7757 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4741 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2299 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2843 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.5142 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.538 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.5108 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.237 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3243 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3643 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 367.1 and 629.45
| Yearly Target 1 | 167.25 |
| Yearly Target 2 | 304.6 |
| Yearly Target 3 | 429.6 |
| Yearly Target 4 | 566.95 |
| Yearly Target 5 | 691.95 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 441.95 (10.57%) | 396.50 | 292.25 - 554.60 | 0.4825 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8172 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1077 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2151 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9112 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.2828 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.456 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3068 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.552 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.8688 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3163 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 446.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 17 points
Upper Bollinger band is at 491 and lower is at 426, while middle bands are at 442 and 475
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term but the sell signal is initial and weak.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.95 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 443.55 |
| 12 day DMA | 447.1 |
| 20 day DMA | 458.21 |
| 35 day DMA | 437.26 |
| 50 day DMA | 418.2 |
| 100 day DMA | 396.63 |
| 150 day DMA | 377.98 |
| 200 day DMA | 378.94 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.54 | 444.33 | 444.7 |
| 12 day EMA | 446.91 | 447.81 | 448.57 |
| 20 day EMA | 445.54 | 445.92 | 446.16 |
| 35 day EMA | 432.91 | 432.38 | 431.72 |
| 50 day EMA | 416.81 | 415.78 | 414.64 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.55 | 442.4 | 443.04 |
| 12 day SMA | 447.1 | 449.31 | 451.17 |
| 20 day SMA | 458.21 | 461.94 | 462.87 |
| 35 day SMA | 437.26 | 435.56 | 433.6 |
| 50 day SMA | 418.2 | 416.58 | 415.07 |
| 100 day SMA | 396.63 | 395.64 | 394.55 |
| 150 day SMA | 377.98 | 377.44 | 376.92 |
| 200 day SMA | 378.94 | 378.78 | 378.64 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 73.54
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 50.05
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
