Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 462.18 and 478.23
| Intraday Target 1 | 459.02 |
| Intraday Target 2 | 465.33 |
| Intraday Target 3 | 475.06666666667 |
| Intraday Target 4 | 481.38 |
| Intraday Target 5 | 491.12 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.65 (-1.27%) | 484.80 | 468.75 - 484.80 | 0.0581 times | Fri 14 August 2026 | 477.70 (-2.89%) | 490.00 | 472.65 - 490.60 | 0.1039 times | Thu 13 August 2026 | 491.90 (-0.16%) | 492.70 | 480.20 - 500.00 | 0.1374 times | Wed 12 August 2026 | 492.70 (-4.63%) | 516.95 | 472.05 - 519.80 | 0.521 times | Tue 11 August 2026 | 516.60 (11.77%) | 490.20 | 490.20 - 554.60 | 7.7382 times | Mon 10 August 2026 | 462.20 (3.84%) | 446.00 | 432.90 - 470.20 | 0.3064 times | Fri 07 August 2026 | 445.10 (3.68%) | 430.90 | 426.25 - 450.00 | 0.2357 times | Thu 06 August 2026 | 429.30 (9.35%) | 402.25 | 402.25 - 438.00 | 0.78 times | Wed 05 August 2026 | 392.60 (-1.36%) | 400.60 | 388.55 - 405.60 | 0.067 times | Tue 04 August 2026 | 398.00 (1.69%) | 388.00 | 380.05 - 399.85 | 0.0522 times | Mon 03 August 2026 | 391.40 (1.64%) | 385.50 | 385.20 - 399.95 | 0.1051 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 462.18 and 478.23
| Weekly Target 1 | 459.02 |
| Weekly Target 2 | 465.33 |
| Weekly Target 3 | 475.06666666667 |
| Weekly Target 4 | 481.38 |
| Weekly Target 5 | 491.12 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.65 (-1.27%) | 484.80 | 468.75 - 484.80 | 0.051 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 7.7215 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 1.0872 times | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.1523 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 0.2538 times | Fri 17 July 2026 | 387.45 (4.59%) | 370.00 | 367.50 - 402.50 | 0.4705 times | Fri 10 July 2026 | 370.45 (1.51%) | 362.50 | 353.60 - 375.90 | 0.056 times | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.0631 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.037 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.1076 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 0.1802 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 425.85 and 600.4
| Monthly Target 1 | 294.22 |
| Monthly Target 2 | 382.93 |
| Monthly Target 3 | 468.76666666667 |
| Monthly Target 4 | 557.48 |
| Monthly Target 5 | 643.32 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.65 (22.47%) | 385.50 | 380.05 - 554.60 | 4.4073 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4841 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2347 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2903 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.5673 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.5494 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.5216 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2421 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3312 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.372 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.3463 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 381.95 and 644.3
| Yearly Target 1 | 177.15 |
| Yearly Target 2 | 324.4 |
| Yearly Target 3 | 439.5 |
| Yearly Target 4 | 586.75 |
| Yearly Target 5 | 701.85 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 471.65 (18%) | 396.50 | 292.25 - 554.60 | 0.4553 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8195 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1109 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2185 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9138 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.2893 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4573 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3077 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5536 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.8741 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3172 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 45 points
Upper Bollinger band is at 513 and lower is at 334, while middle bands are at 379 and 468
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoltePatil in short term and the buy signal is strong.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.74 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 490.11 |
| 12 day DMA | 446.19 |
| 20 day DMA | 422.81 |
| 35 day DMA | 401.16 |
| 50 day DMA | 390.64 |
| 100 day DMA | 375.25 |
| 150 day DMA | 369.46 |
| 200 day DMA | 376.73 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.9 | 478.03 | 478.19 |
| 12 day EMA | 454.19 | 451.02 | 446.17 |
| 20 day EMA | 435.23 | 431.4 | 426.53 |
| 35 day EMA | 414.33 | 410.96 | 407.03 |
| 50 day EMA | 398.33 | 395.34 | 391.98 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.11 | 488.22 | 481.7 |
| 12 day SMA | 446.19 | 438.8 | 431.5 |
| 20 day SMA | 422.81 | 417.98 | 413.47 |
| 35 day SMA | 401.16 | 398.21 | 395.27 |
| 50 day SMA | 390.64 | 388.5 | 386.24 |
| 100 day SMA | 375.25 | 373.82 | 372.31 |
| 150 day SMA | 369.46 | 368.95 | 368.39 |
| 200 day SMA | 376.73 | 376.55 | 376.34 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 78.48
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 53.41
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
