Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 326.53 and 331.68
| Intraday Target 1 | 322.53 |
| Intraday Target 2 | 325.37 |
| Intraday Target 3 | 327.68333333333 |
| Intraday Target 4 | 330.52 |
| Intraday Target 5 | 332.83 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 328.20 (0.49%) | 324.90 | 324.85 - 330.00 | 0.8398 times | Tue 17 March 2026 | 326.60 (-1.12%) | 329.50 | 324.35 - 336.40 | 1.2375 times | Mon 16 March 2026 | 330.30 (0.78%) | 327.95 | 325.30 - 331.80 | 0.7701 times | Fri 13 March 2026 | 327.75 (-1.84%) | 330.80 | 324.25 - 330.80 | 0.3836 times | Thu 12 March 2026 | 333.90 (-0.4%) | 335.85 | 324.25 - 336.90 | 1.0003 times | Wed 11 March 2026 | 335.25 (1.76%) | 331.20 | 330.00 - 338.95 | 0.5055 times | Tue 10 March 2026 | 329.45 (1.29%) | 327.00 | 327.00 - 337.05 | 1.1344 times | Mon 09 March 2026 | 325.25 (-0.63%) | 322.00 | 315.15 - 329.95 | 1.2641 times | Fri 06 March 2026 | 327.30 (-2.34%) | 334.25 | 324.25 - 339.25 | 1.619 times | Thu 05 March 2026 | 335.15 (-0.19%) | 335.30 | 332.05 - 344.90 | 1.2457 times | Wed 04 March 2026 | 335.80 (-2.37%) | 340.05 | 330.25 - 345.75 | 1.0623 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 326.28 and 338.33
| Weekly Target 1 | 317.6 |
| Weekly Target 2 | 322.9 |
| Weekly Target 3 | 329.65 |
| Weekly Target 4 | 334.95 |
| Weekly Target 5 | 341.7 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 328.20 (0.14%) | 327.95 | 324.35 - 336.40 | 0.7557 times | Fri 13 March 2026 | 327.75 (0.14%) | 322.00 | 315.15 - 338.95 | 1.1379 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 1.3243 times | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 0.8373 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 1.2085 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 1.72 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.2668 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.3256 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.6103 times | Fri 16 January 2026 | 377.00 (0.35%) | 374.40 | 366.75 - 399.85 | 0.8137 times | Fri 09 January 2026 | 375.70 (-4.4%) | 393.75 | 374.40 - 398.00 | 0.3889 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 304 and 339.35
| Monthly Target 1 | 295.93 |
| Monthly Target 2 | 312.07 |
| Monthly Target 3 | 331.28333333333 |
| Monthly Target 4 | 347.42 |
| Monthly Target 5 | 366.63 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 328.20 (-7.47%) | 345.25 | 315.15 - 350.50 | 0.4227 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.6612 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.3068 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.4198 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.4715 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.4389 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.7318 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.2197 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 2.3263 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 3.0012 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.6021 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 278.8 and 364.55
| Yearly Target 1 | 262.33 |
| Yearly Target 2 | 295.27 |
| Yearly Target 3 | 348.08333333333 |
| Yearly Target 4 | 381.02 |
| Yearly Target 5 | 433.83 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 328.20 (-17.89%) | 396.50 | 315.15 - 400.90 | 0.056 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8538 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1574 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2695 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.952 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3851 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4764 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3206 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5767 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9525 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3305 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 334.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 15 points
Upper Bollinger band is at 372 and lower is at 314, while middle bands are at 329 and 358
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.56 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 329.35 |
| 12 day DMA | 331.58 |
| 20 day DMA | 342.67 |
| 35 day DMA | 351.51 |
| 50 day DMA | 357.86 |
| 100 day DMA | 378.2 |
| 150 day DMA | 399.62 |
| 200 day DMA | 412.09 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.16 | 329.64 | 331.16 |
| 12 day EMA | 334.11 | 335.19 | 336.75 |
| 20 day EMA | 340.13 | 341.38 | 342.93 |
| 35 day EMA | 349.22 | 350.46 | 351.86 |
| 50 day EMA | 358.02 | 359.24 | 360.57 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.35 | 330.76 | 331.33 |
| 12 day SMA | 331.58 | 333.78 | 336.08 |
| 20 day SMA | 342.67 | 344.07 | 345.83 |
| 35 day SMA | 351.51 | 352.57 | 353.57 |
| 50 day SMA | 357.86 | 359.22 | 360.55 |
| 100 day SMA | 378.2 | 379.28 | 380.37 |
| 150 day SMA | 399.62 | 400.13 | 400.68 |
| 200 day SMA | 412.09 | 412.49 | 412.89 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 8.83 and PE is: 37.17
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
EPS is 11.28 and PE is: 29.1
Last quarter profit: (June 2025 quarter) -16.88 crores (-372.71%)
Debt: 1138.98 in crores
Market capitalization: 4152.87
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
