Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 387.75 and 398.5
| Intraday Target 1 | 379.42 |
| Intraday Target 2 | 385.33 |
| Intraday Target 3 | 390.16666666667 |
| Intraday Target 4 | 396.08 |
| Intraday Target 5 | 400.92 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 391.25 (0.76%) | 388.00 | 384.25 - 395.00 | 0.9207 times | Thu 23 July 2026 | 388.30 (0.58%) | 386.90 | 382.30 - 391.05 | 0.4235 times | Wed 22 July 2026 | 386.05 (0.99%) | 383.10 | 380.30 - 391.00 | 0.5812 times | Tue 21 July 2026 | 382.25 (1.95%) | 377.05 | 376.45 - 390.90 | 0.3249 times | Mon 20 July 2026 | 374.95 (-3.23%) | 390.65 | 373.50 - 399.00 | 1.2542 times | Fri 17 July 2026 | 387.45 (0.87%) | 383.85 | 380.05 - 393.90 | 0.5604 times | Thu 16 July 2026 | 384.10 (-0.84%) | 387.40 | 382.10 - 393.30 | 0.5359 times | Wed 15 July 2026 | 387.35 (1.03%) | 385.70 | 383.45 - 390.90 | 0.4992 times | Tue 14 July 2026 | 383.40 (-1.06%) | 393.45 | 378.10 - 402.50 | 2.0665 times | Mon 13 July 2026 | 387.50 (4.6%) | 370.00 | 367.50 - 394.90 | 2.8334 times | Fri 10 July 2026 | 370.45 (2.5%) | 361.60 | 360.90 - 375.90 | 0.2482 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 382.38 and 407.88
| Weekly Target 1 | 362.42 |
| Weekly Target 2 | 376.83 |
| Weekly Target 3 | 387.91666666667 |
| Weekly Target 4 | 402.33 |
| Weekly Target 5 | 413.42 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 1.5424 times | Fri 17 July 2026 | 387.45 (4.59%) | 370.00 | 367.50 - 402.50 | 2.8587 times | Fri 10 July 2026 | 370.45 (1.51%) | 362.50 | 353.60 - 375.90 | 0.3405 times | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.3834 times | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.2246 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.6535 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 1.095 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 0.7571 times | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 1.3573 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 0.7874 times | Fri 15 May 2026 | 374.75 (-1.92%) | 371.80 | 351.00 - 381.40 | 0.8277 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 372.43 and 421.33
| Monthly Target 1 | 333.55 |
| Monthly Target 2 | 362.4 |
| Monthly Target 3 | 382.45 |
| Monthly Target 4 | 411.3 |
| Monthly Target 5 | 431.35 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 391.25 (7.34%) | 365.20 | 353.60 - 402.50 | 0.6965 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.4004 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.4952 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 4.3786 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.937 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.8896 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4128 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5649 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6345 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5906 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.9847 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 283.88 and 399.63
| Yearly Target 1 | 248.08 |
| Yearly Target 2 | 319.67 |
| Yearly Target 3 | 363.83333333333 |
| Yearly Target 4 | 435.42 |
| Yearly Target 5 | 479.58 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 391.25 (-2.11%) | 396.50 | 292.25 - 408.00 | 0.2411 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8379 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1358 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2459 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9343 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3407 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4676 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3146 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.566 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9162 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3244 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 376 and price is deviating by 12 points
Upper Bollinger band is at 398 and lower is at 353, while middle bands are at 364 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoltePatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoltePatil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.01 and KoltePatil KOLTEPATIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 384.56 |
| 12 day DMA | 382.04 |
| 20 day DMA | 375.03 |
| 35 day DMA | 371.1 |
| 50 day DMA | 372.93 |
| 100 day DMA | 360.34 |
| 150 day DMA | 365.01 |
| 200 day DMA | 376.73 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.82 | 384.61 | 382.77 |
| 12 day EMA | 382.11 | 380.45 | 379.02 |
| 20 day EMA | 378.73 | 377.41 | 376.26 |
| 35 day EMA | 376.2 | 375.31 | 374.55 |
| 50 day EMA | 374.54 | 373.86 | 373.27 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.56 | 383.8 | 382.96 |
| 12 day SMA | 382.04 | 379.15 | 377.39 |
| 20 day SMA | 375.03 | 374.2 | 373.36 |
| 35 day SMA | 371.1 | 370.34 | 369.72 |
| 50 day SMA | 372.93 | 372.38 | 372.06 |
| 100 day SMA | 360.34 | 360.05 | 359.75 |
| 150 day SMA | 365.01 | 364.92 | 364.85 |
| 200 day SMA | 376.73 | 376.96 | 377.14 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 65.1
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 44.31
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
