Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 395.75 and 411.35
| Intraday Target 1 | 383.85 |
| Intraday Target 2 | 392.05 |
| Intraday Target 3 | 399.45 |
| Intraday Target 4 | 407.65 |
| Intraday Target 5 | 415.05 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 400.25 (-0.15%) | 395.20 | 391.25 - 406.85 | 0.1149 times | Tue 21 April 2026 | 400.85 (-0.14%) | 399.95 | 389.40 - 407.45 | 0.4528 times | Mon 20 April 2026 | 401.40 (9.93%) | 362.80 | 358.05 - 408.00 | 2.8148 times | Fri 17 April 2026 | 365.15 (5.5%) | 356.60 | 356.55 - 398.15 | 6.251 times | Thu 16 April 2026 | 346.10 (0.93%) | 343.70 | 343.70 - 350.00 | 0.0604 times | Wed 15 April 2026 | 342.90 (2.33%) | 337.20 | 337.20 - 344.00 | 0.0442 times | Mon 13 April 2026 | 335.10 (1.18%) | 328.00 | 321.00 - 336.85 | 0.0512 times | Fri 10 April 2026 | 331.20 (2.6%) | 327.65 | 325.00 - 333.00 | 0.0594 times | Thu 09 April 2026 | 322.80 (1.53%) | 317.95 | 313.55 - 329.35 | 0.1007 times | Wed 08 April 2026 | 317.95 (4.61%) | 324.00 | 310.25 - 324.00 | 0.0507 times | Tue 07 April 2026 | 303.95 (-2.11%) | 305.70 | 297.20 - 315.00 | 0.1703 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 379.15 and 429.1
| Weekly Target 1 | 338.82 |
| Weekly Target 2 | 369.53 |
| Weekly Target 3 | 388.76666666667 |
| Weekly Target 4 | 419.48 |
| Weekly Target 5 | 438.72 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 400.25 (9.61%) | 362.80 | 358.05 - 408.00 | 2.4678 times | Fri 17 April 2026 | 365.15 (10.25%) | 328.00 | 321.00 - 398.15 | 4.6741 times | Fri 10 April 2026 | 331.20 (8.16%) | 306.20 | 297.20 - 333.00 | 0.3092 times | Thu 02 April 2026 | 306.20 (-3.8%) | 315.25 | 292.25 - 321.00 | 0.4189 times | Fri 27 March 2026 | 318.30 (-1.96%) | 324.60 | 314.25 - 336.00 | 0.2969 times | Fri 20 March 2026 | 324.65 (-0.95%) | 327.95 | 317.40 - 336.40 | 0.3921 times | Fri 13 March 2026 | 327.75 (0.14%) | 322.00 | 315.15 - 338.95 | 0.3637 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 0.4233 times | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 0.2677 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 0.3863 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 0.5498 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 347.48 and 460.78
| Monthly Target 1 | 254.35 |
| Monthly Target 2 | 327.3 |
| Monthly Target 3 | 367.65 |
| Monthly Target 4 | 440.6 |
| Monthly Target 5 | 480.95 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 400.25 (35.27%) | 301.00 | 294.70 - 408.00 | 3.0188 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.6685 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.6347 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2945 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.403 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.4527 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.4214 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.7025 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.1708 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 2.2331 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.8811 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 346.25 and 462
| Yearly Target 1 | 251.08 |
| Yearly Target 2 | 325.67 |
| Yearly Target 3 | 366.83333333333 |
| Yearly Target 4 | 441.42 |
| Yearly Target 5 | 482.58 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 400.25 (0.14%) | 396.50 | 292.25 - 408.00 | 0.191 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8422 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1417 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2523 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9391 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3527 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.47 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3162 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5689 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.926 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.326 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 359.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 33 points
Upper Bollinger band is at 399 and lower is at 270, while middle bands are at 302 and 367
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoltePatil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KoltePatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.14 and KoltePatil KOLTEPATIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 382.75 |
| 12 day DMA | 348.18 |
| 20 day DMA | 334.13 |
| 35 day DMA | 334.13 |
| 50 day DMA | 342.31 |
| 100 day DMA | 360.53 |
| 150 day DMA | 384.65 |
| 200 day DMA | 399.59 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.4 | 376.48 | 364.3 |
| 12 day EMA | 359.78 | 352.43 | 343.63 |
| 20 day EMA | 348.59 | 343.16 | 337.09 |
| 35 day EMA | 345.42 | 342.19 | 338.74 |
| 50 day EMA | 348.52 | 346.41 | 344.19 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.75 | 371.28 | 358.13 |
| 12 day SMA | 348.18 | 340.34 | 331.75 |
| 20 day SMA | 334.13 | 330.33 | 326.69 |
| 35 day SMA | 334.13 | 333.18 | 332.07 |
| 50 day SMA | 342.31 | 341.54 | 340.74 |
| 100 day SMA | 360.53 | 360.36 | 360.28 |
| 150 day SMA | 384.65 | 385.08 | 385.49 |
| 200 day SMA | 399.59 | 399.91 | 400.2 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 66.6
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 45.33
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
