Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 358.13 and 368.98
| Intraday Target 1 | 350.18 |
| Intraday Target 2 | 355.22 |
| Intraday Target 3 | 361.03333333333 |
| Intraday Target 4 | 366.07 |
| Intraday Target 5 | 371.88 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 360.25 (-0.51%) | 360.00 | 356.00 - 366.85 | 0.6075 times | Fri 05 June 2026 | 362.10 (-0.79%) | 363.00 | 360.35 - 371.85 | 0.5907 times | Thu 04 June 2026 | 365.00 (0.1%) | 364.80 | 359.05 - 370.00 | 0.8715 times | Wed 03 June 2026 | 364.65 (-0.61%) | 367.05 | 359.30 - 369.85 | 0.4018 times | Tue 02 June 2026 | 366.90 (0.55%) | 363.85 | 362.00 - 374.20 | 0.7077 times | Mon 01 June 2026 | 364.90 (-0.48%) | 366.95 | 355.00 - 381.95 | 0.7915 times | Fri 29 May 2026 | 366.65 (-2.77%) | 375.00 | 363.35 - 380.35 | 0.4773 times | Wed 27 May 2026 | 377.10 (-2.85%) | 391.00 | 374.10 - 393.80 | 1.2303 times | Tue 26 May 2026 | 388.15 (1.62%) | 385.75 | 380.00 - 391.50 | 0.9235 times | Mon 25 May 2026 | 381.95 (-3.12%) | 368.00 | 364.50 - 387.90 | 3.3983 times | Fri 22 May 2026 | 394.25 (0.1%) | 398.35 | 385.35 - 402.35 | 0.8401 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 358.13 and 368.98
| Weekly Target 1 | 350.18 |
| Weekly Target 2 | 355.22 |
| Weekly Target 3 | 361.03333333333 |
| Weekly Target 4 | 366.07 |
| Weekly Target 5 | 371.88 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 360.25 (-0.51%) | 360.00 | 356.00 - 366.85 | 0.0391 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 0.2163 times | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 0.3877 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 0.2249 times | Fri 15 May 2026 | 374.75 (-1.92%) | 371.80 | 351.00 - 381.40 | 0.2364 times | Fri 08 May 2026 | 382.10 (-0.4%) | 389.80 | 379.40 - 401.55 | 0.164 times | Thu 30 April 2026 | 383.65 (1.66%) | 384.55 | 374.05 - 387.85 | 0.1753 times | Fri 24 April 2026 | 377.40 (3.35%) | 362.80 | 358.05 - 408.00 | 2.9183 times | Fri 17 April 2026 | 365.15 (10.25%) | 328.00 | 321.00 - 398.15 | 5.2881 times | Fri 10 April 2026 | 331.20 (8.16%) | 306.20 | 297.20 - 333.00 | 0.3498 times | Thu 02 April 2026 | 306.20 (-3.8%) | 315.25 | 292.25 - 321.00 | 0.4739 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 344.15 and 371.1
| Monthly Target 1 | 338.78 |
| Monthly Target 2 | 349.52 |
| Monthly Target 3 | 365.73333333333 |
| Monthly Target 4 | 376.47 |
| Monthly Target 5 | 392.68 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 360.25 (-1.75%) | 366.95 | 355.00 - 381.95 | 0.1247 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.4946 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 4.3731 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.9358 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.8885 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4123 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5642 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6337 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5898 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.9834 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.639 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 268.38 and 384.13
| Yearly Target 1 | 237.75 |
| Yearly Target 2 | 299 |
| Yearly Target 3 | 353.5 |
| Yearly Target 4 | 414.75 |
| Yearly Target 5 | 469.25 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 360.25 (-9.87%) | 396.50 | 292.25 - 408.00 | 0.2131 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8403 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1391 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2495 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9369 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3474 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4689 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3155 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5676 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9217 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3253 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 369.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 11 points
Upper Bollinger band is at 396 and lower is at 353, while middle bands are at 364 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.12 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 363.78 |
| 12 day DMA | 373.81 |
| 20 day DMA | 374.07 |
| 35 day DMA | 379.34 |
| 50 day DMA | 361.35 |
| 100 day DMA | 358.27 |
| 150 day DMA | 371.11 |
| 200 day DMA | 389.2 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364 | 365.87 | 367.76 |
| 12 day EMA | 369.55 | 371.24 | 372.9 |
| 20 day EMA | 371.36 | 372.53 | 373.63 |
| 35 day EMA | 365.2 | 365.49 | 365.69 |
| 50 day EMA | 358.72 | 358.66 | 358.52 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.78 | 364.71 | 365.62 |
| 12 day SMA | 373.81 | 376.13 | 378.21 |
| 20 day SMA | 374.07 | 375.16 | 376.27 |
| 35 day SMA | 379.34 | 378.94 | 378.39 |
| 50 day SMA | 361.35 | 360.63 | 359.87 |
| 100 day SMA | 358.27 | 358.57 | 358.87 |
| 150 day SMA | 371.11 | 371.6 | 372.09 |
| 200 day SMA | 389.2 | 389.45 | 389.68 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 59.94
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 40.8
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
