KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets KoltePatil

Strong intraday Stock price targets for KoltePatil are 297.93 and 320.68

Intraday Target 1282.5
Intraday Target 2290.6
Intraday Target 3305.25
Intraday Target 4313.35
Intraday Target 5328

Daily price and volume Kolte Patil

Date Closing Open Range Volume
Wed 15 January 2025 298.70 (1.51%) 298.65 297.15 - 319.90 1.9741 times
Tue 14 January 2025 294.25 (-1.97%) 303.55 269.80 - 306.20 2.1242 times
Mon 13 January 2025 300.15 (0%) 318.00 297.10 - 320.50 0.9211 times
Mon 13 January 2025 300.15 (-6.38%) 318.00 297.10 - 320.50 0.9211 times
Fri 10 January 2025 320.60 (-4.08%) 334.05 319.10 - 334.95 0.9064 times
Thu 09 January 2025 334.25 (-1.11%) 338.05 331.00 - 342.90 0.5638 times
Wed 08 January 2025 338.00 (-1.74%) 344.20 335.10 - 346.00 0.5587 times
Tue 07 January 2025 344.00 (-0.89%) 350.50 343.05 - 351.85 0.5308 times
Mon 06 January 2025 347.10 (-2.87%) 358.00 342.60 - 358.00 0.9591 times
Fri 03 January 2025 357.35 (-0.5%) 358.75 356.00 - 365.40 0.5409 times
Thu 02 January 2025 359.15 (0.81%) 356.90 354.75 - 361.15 1.1539 times

 Daily chart KoltePatil

Weekly price and charts KoltePatil

Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 258.9 and 309.6

Weekly Target 1245.63
Weekly Target 2272.17
Weekly Target 3296.33333333333
Weekly Target 4322.87
Weekly Target 5347.03

Weekly price and volumes for Kolte Patil

Date Closing Open Range Volume
Wed 15 January 2025 298.70 (-0.48%) 318.00 269.80 - 320.50 1.1654 times
Mon 13 January 2025 300.15 (-6.38%) 318.00 297.10 - 320.50 0.2139 times
Fri 10 January 2025 320.60 (-10.28%) 358.00 319.10 - 358.00 0.817 times
Fri 03 January 2025 357.35 (0.63%) 355.80 352.00 - 367.70 1.0969 times
Fri 27 December 2024 355.10 (-2.58%) 367.00 349.40 - 369.95 0.8883 times
Fri 20 December 2024 364.50 (-3.15%) 379.75 362.30 - 381.20 0.5703 times
Wed 18 December 2024 376.35 (0.21%) 375.55 375.00 - 389.55 0.6666 times
Fri 13 December 2024 375.55 (-2.98%) 387.10 369.10 - 392.45 0.8237 times
Fri 06 December 2024 387.10 (4.82%) 369.00 365.00 - 397.00 2.3444 times
Fri 29 November 2024 369.30 (2.43%) 376.00 362.10 - 386.00 1.4136 times
Fri 22 November 2024 360.55 (1.43%) 357.90 347.10 - 366.95 1.0043 times

 weekly chart KoltePatil

Monthly price and charts KoltePatil

Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 236.45 and 332.05

Monthly Target 1215.7
Monthly Target 2257.2
Monthly Target 3311.3
Monthly Target 4352.8
Monthly Target 5406.9

Monthly price and volumes Kolte Patil

Date Closing Open Range Volume
Wed 15 January 2025 298.70 (-16.48%) 357.25 269.80 - 365.40 0.263 times
Tue 31 December 2024 357.65 (-3.15%) 369.00 349.40 - 397.00 0.583 times
Fri 29 November 2024 369.30 (0.52%) 369.40 347.10 - 393.70 0.6302 times
Thu 31 October 2024 367.40 (-6.64%) 394.95 350.50 - 446.35 2.1309 times
Mon 30 September 2024 393.55 (-10.54%) 442.10 391.00 - 446.45 0.9295 times
Fri 30 August 2024 439.90 (13.74%) 388.75 345.00 - 464.30 2.147 times
Wed 31 July 2024 386.75 (-10.78%) 435.70 384.15 - 438.25 0.7734 times
Fri 28 June 2024 433.50 (-1.97%) 513.95 366.75 - 513.95 0.7636 times
Fri 31 May 2024 442.20 (-17.24%) 534.30 440.20 - 555.00 0.5045 times
Tue 30 April 2024 534.30 (15.36%) 461.70 461.70 - 574.00 1.2749 times
Thu 28 March 2024 463.15 (-0.99%) 470.90 410.25 - 498.50 0.497 times

 monthly chart KoltePatil

Indicator Analysis of KoltePatil

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 15 January 2025

Munafa value: 30 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 24 points

Upper Bollinger band is at 389 and lower is at 294, while middle bands are at 317 and 365

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.

KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KoltePatil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KoltePatil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.43 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.

KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL

DMA (daily moving average) of Kolte Patil KOLTEPATIL

DMA period DMA value
5 day DMA 302.77
12 day DMA 329.16
20 day DMA 340.81
35 day DMA 358.25
50 day DMA 359.52
100 day DMA 379.39
150 day DMA 388.61
200 day DMA 416.4

EMA (exponential moving average) of Kolte Patil KOLTEPATIL

EMA period EMA current EMA prev EMA prev2
5 day EMA305.27308.56315.72
12 day EMA322.7327.06333.02
20 day EMA334.8338.6343.27
35 day EMA345.59348.35351.53
50 day EMA354.37356.64359.19

SMA (simple moving average) of Kolte Patil KOLTEPATIL

SMA period SMA current SMA prev SMA prev2
5 day SMA302.77309.88318.63
12 day SMA329.16334.08339.61
20 day SMA340.81344.7348.8
35 day SMA358.25360.16362.17
50 day SMA359.52360.78362.13
100 day SMA379.39381.01382.61
150 day SMA388.61389.53390.51
200 day SMA416.4417.33418.26

Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL

 Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL

EPS is -9.12 and PE is: -32.75

Last quarter profit: (March 2024 quarter) -26.18 crores (-122.29%)

Debt: 1116.77 in crores

Market capitalization: 3360.91

EPS is 9.89 and PE is: 30.2

Last quarter profit: (February 2024 quarter) -63.04 crores (-143.76%)

Debt: 893.05 in crores

Market capitalization: 3740.94

Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top