PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 371.45
Daily Resistance: 381.9
5 Day Moving Average is 375.51
20 Day Moving Average is 387.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	1.15%	371.00	375.40	377.95	367.50	-66.29%
Tue 13 Jan 2026	0.05%	368.75	371.15	375.55	367.75	-90.85%
Mon 12 Jan 2026	-1.26%	374.40	370.95	377.70	366.75	-75.5%
Fri 09 Jan 2026	-2.25%	383.40	375.70	386.30	374.40	-84.64%
Thu 08 Jan 2026	-1.5%	389.90	384.35	392.30	383.40	-88.27%
Wed 07 Jan 2026	-0.42%	391.70	390.20	394.20	389.40	-92.8%
Tue 06 Jan 2026	-1.12%	395.00	391.85	397.25	390.15	-95.79%
Mon 05 Jan 2026	0.84%	393.75	396.30	398.00	388.00	-86.46%
Fri 02 Jan 2026	0.47%	392.40	393.00	395.00	390.35	-86.2%
Thu 01 Jan 2026	-2.14%	396.50	391.15	400.90	390.15	-87.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!