PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 389.63
Daily Resistance: 407.63
5 Day Moving Average is 383.75
20 Day Moving Average is 358.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	3.14%	389.80	395.70	401.55	383.55	-82%
Thu 30 Apr 2026	0.96%	381.90	383.65	386.00	374.25	-81.7%
Wed 29 Apr 2026	0.58%	378.95	380.00	385.00	374.05	-79.04%
Tue 28 Apr 2026	-1%	381.60	377.80	387.85	374.25	-86.94%
Mon 27 Apr 2026	1.11%	384.55	381.60	386.50	375.50	-80.39%
Fri 24 Apr 2026	-3.42%	396.45	377.40	396.75	373.75	-72.43%
Thu 23 Apr 2026	-2.37%	399.95	390.75	403.20	387.00	-75.73%
Wed 22 Apr 2026	-0.15%	395.20	400.25	406.85	391.25	-61.07%
Tue 21 Apr 2026	-0.14%	399.95	400.85	407.45	389.40	53.4%
Mon 20 Apr 2026	9.93%	362.80	401.40	408.00	358.05	853.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!