PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 434.18
Daily Resistance: 444.98
5 Day Moving Average is 443.55
20 Day Moving Average is 458.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 08 Sep 2026	-0.37%	444.40	441.95	448.00	437.20	-79.88%
Mon 07 Sep 2026	0.4%	440.00	443.60	446.20	437.80	-76.81%
Fri 04 Sep 2026	-1.71%	450.65	441.85	456.50	440.05	-68.74%
Thu 03 Sep 2026	1.99%	441.25	449.55	453.60	441.25	-62.66%
Wed 02 Sep 2026	1.05%	436.20	440.80	442.10	425.80	-66.67%
Tue 01 Sep 2026	-2.37%	442.75	436.20	447.45	432.65	-68.33%
Mon 31 Aug 2026	-0.31%	455.00	446.80	455.75	442.55	-75.19%
Fri 28 Aug 2026	0.06%	450.00	448.20	452.85	443.50	-80.01%
Thu 27 Aug 2026	-1.92%	456.00	447.95	458.50	446.10	-73.73%
Wed 26 Aug 2026	-0.6%	459.75	456.70	464.75	455.00	-79.44%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!