PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 391.65
Daily Resistance: 396.25
5 Day Moving Average is 392.89
20 Day Moving Average is 382

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.58%	390.75	393.00	394.90	390.30	-95.4%
Wed 24 Dec 2025	-1.71%	399.50	390.75	399.50	389.90	-79.89%
Tue 23 Dec 2025	1.22%	397.00	397.55	399.70	393.20	-90.77%
Mon 22 Dec 2025	0.6%	398.00	392.75	398.00	389.80	-93.62%
Fri 19 Dec 2025	1.05%	382.80	390.40	396.95	382.60	-71.85%
Thu 18 Dec 2025	1.81%	381.00	386.35	391.90	379.00	-74.65%
Wed 17 Dec 2025	-0.84%	381.15	379.50	385.00	378.40	-82.23%
Tue 16 Dec 2025	0.82%	381.00	382.70	383.85	376.65	-89.16%
Mon 15 Dec 2025	-1.21%	384.25	379.60	384.25	378.15	-88.74%
Fri 12 Dec 2025	1.48%	376.40	384.25	391.65	375.15	-78.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!