PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 370.4
Daily Resistance: 377
5 Day Moving Average is 376.23
20 Day Moving Average is 393.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	379.00	375.00	379.00	372.40	-83.68%
Thu 04 Dec 2025	0.35%	372.35	376.45	382.95	370.00	-67.14%
Wed 03 Dec 2025	-0.52%	377.10	375.15	379.10	372.25	-76.04%
Tue 02 Dec 2025	-0.09%	374.00	377.10	382.80	371.45	-73.23%
Mon 01 Dec 2025	-0.2%	378.30	377.45	384.00	375.95	-82.87%
Fri 28 Nov 2025	-0.33%	373.65	378.20	381.40	373.65	-85.95%
Thu 27 Nov 2025	-1%	384.00	379.45	388.25	376.00	-87.72%
Wed 26 Nov 2025	-0.61%	385.65	383.30	396.55	376.25	-18.34%
Tue 25 Nov 2025	0.43%	383.90	385.65	390.90	381.00	-83.77%
Mon 24 Nov 2025	-2.1%	390.00	384.00	392.65	380.35	-84.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!