PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 353.95
Daily Resistance: 364.3
5 Day Moving Average is 362.5
20 Day Moving Average is 366.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.21%	362.20	360.25	368.35	358.00	-68.5%
Mon 09 Feb 2026	-1.47%	366.40	361.00	369.00	354.15	-2.38%
Fri 06 Feb 2026	0.87%	362.00	366.40	368.00	352.00	-71.72%
Thu 05 Feb 2026	0.46%	361.60	363.25	368.70	354.30	-41.85%
Wed 04 Feb 2026	0.12%	362.10	361.60	368.90	358.00	-81.22%
Tue 03 Feb 2026	-1.05%	368.90	361.15	370.00	358.50	-51.79%
Mon 02 Feb 2026	-2.05%	374.55	365.00	375.00	360.10	-83.37%
Sun 01 Feb 2026	-0.04%	372.80	372.65	373.50	362.00	-95.28%
Fri 30 Jan 2026	3.33%	360.80	372.80	373.60	357.25	-87.97%
Thu 29 Jan 2026	-1.27%	367.40	360.80	368.00	359.00	-89.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!