PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 387.75
Daily Resistance: 398.5
5 Day Moving Average is 384.56
20 Day Moving Average is 375.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0.76%	388.00	391.25	395.00	384.25	-40.1%
Thu 23 Jul 2026	0.58%	386.90	388.30	391.05	382.30	-72.45%
Wed 22 Jul 2026	0.99%	383.10	386.05	391.00	380.30	-62.19%
Tue 21 Jul 2026	1.95%	377.05	382.25	390.90	376.45	-78.86%
Mon 20 Jul 2026	-3.23%	390.65	374.95	399.00	373.50	-18.4%
Fri 17 Jul 2026	0.87%	383.85	387.45	393.90	380.05	-63.54%
Thu 16 Jul 2026	-0.84%	387.40	384.10	393.30	382.10	-65.13%
Wed 15 Jul 2026	1.03%	385.70	387.35	390.90	383.45	-67.52%
Tue 14 Jul 2026	-1.06%	393.45	383.40	402.50	378.10	34.45%
Mon 13 Jul 2026	4.6%	370.00	387.50	394.90	367.50	84.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!