PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 462.18
Daily Resistance: 478.23
5 Day Moving Average is 490.11
20 Day Moving Average is 422.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.27%	484.80	471.65	484.80	468.75	-61%
Fri 14 Aug 2026	-2.89%	490.00	477.70	490.60	472.65	-30.32%
Thu 13 Aug 2026	-0.16%	492.70	491.90	500.00	480.20	-7.85%
Wed 12 Aug 2026	-4.63%	516.95	492.70	519.80	472.05	249.38%
Tue 11 Aug 2026	11.77%	490.20	516.60	554.60	490.20	5089.37%
Mon 10 Aug 2026	3.84%	446.00	462.20	470.20	432.90	105.51%
Fri 07 Aug 2026	3.68%	430.90	445.10	450.00	426.25	58.09%
Thu 06 Aug 2026	9.35%	402.25	429.30	438.00	402.25	423.08%
Wed 05 Aug 2026	-1.36%	400.60	392.60	405.60	388.55	-55.04%
Tue 04 Aug 2026	1.69%	388.00	398.00	399.85	380.05	-65.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!