PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 373.23
Daily Resistance: 396.63
5 Day Moving Average is 389.04
20 Day Moving Average is 381.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-3.12%	368.00	381.95	387.90	364.50	-6.95%
Fri 22 May 2026	0.1%	398.35	394.25	402.35	385.35	-77%
Thu 21 May 2026	1.49%	389.90	393.85	397.00	387.10	-80.73%
Wed 20 May 2026	0.25%	382.00	388.05	395.95	371.00	-80.53%
Tue 19 May 2026	2.27%	380.00	387.10	395.40	377.20	-75.55%
Mon 18 May 2026	1%	374.75	378.50	393.00	364.55	-90.41%
Fri 15 May 2026	2.14%	368.00	374.75	378.80	351.00	-85.17%
Thu 14 May 2026	0.71%	364.00	366.90	370.00	355.05	-84.7%
Wed 13 May 2026	0.08%	364.05	364.30	371.20	358.40	-85.9%
Tue 12 May 2026	-2.15%	368.20	364.00	371.65	357.90	-72.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!