PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 328.05
Daily Resistance: 343.9
5 Day Moving Average is 322.2
20 Day Moving Average is 319.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.18%	328.00	335.10	336.85	321.00	-81.7%
Fri 10 Apr 2026	2.6%	327.65	331.20	333.00	325.00	-78.74%
Thu 09 Apr 2026	1.53%	317.95	322.80	329.35	313.55	-63.99%
Wed 08 Apr 2026	4.61%	324.00	317.95	324.00	310.25	-81.85%
Tue 07 Apr 2026	-2.11%	305.70	303.95	315.00	297.20	-39.08%
Mon 06 Apr 2026	1.4%	306.20	310.50	315.00	303.05	-84.73%
Thu 02 Apr 2026	2.86%	298.50	306.20	307.95	294.70	-68.44%
Wed 01 Apr 2026	0.61%	301.00	297.70	309.40	295.50	-33.24%
Mon 30 Mar 2026	-7.04%	315.25	295.90	321.00	292.25	7.06%
Fri 27 Mar 2026	0.6%	316.40	318.30	320.95	314.25	-66.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!