PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 358.23
Daily Resistance: 368.48
5 Day Moving Average is 364.79
20 Day Moving Average is 365.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.31%	369.80	364.95	372.00	361.75	-91.09%
Thu 02 Jul 2026	1.57%	365.10	369.80	372.20	363.20	-83.45%
Wed 01 Jul 2026	-0.11%	365.20	364.10	367.50	360.45	-89.83%
Tue 30 Jun 2026	1.08%	361.00	364.50	369.95	361.00	-93.34%
Mon 29 Jun 2026	-2.1%	365.00	360.60	370.30	359.10	-86.86%
Thu 25 Jun 2026	-1.72%	374.90	368.35	377.75	366.00	-91.3%
Wed 24 Jun 2026	0.93%	373.30	374.80	376.70	360.20	-94.65%
Tue 23 Jun 2026	-1.47%	378.90	371.35	378.90	370.05	-93.14%
Mon 22 Jun 2026	-0.24%	377.15	376.90	384.40	375.00	-88.43%
Fri 19 Jun 2026	-0.55%	379.00	377.80	381.55	375.05	-85.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!