PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 422.53
Daily Resistance: 436.43
5 Day Moving Average is 431.35
20 Day Moving Average is 435.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.34%	425.50	427.05	431.90	418.00	-81.37%
Mon 28 Sep 2026	-1.48%	429.30	425.60	431.35	423.10	-91.05%
Fri 25 Sep 2026	-0.01%	433.00	432.00	437.90	429.40	-85.33%
Thu 24 Sep 2026	-1.82%	441.45	432.05	441.45	429.95	-84.19%
Wed 23 Sep 2026	1.03%	437.50	440.05	442.60	435.40	-78.84%
Tue 22 Sep 2026	2.15%	426.90	435.55	440.95	426.40	-56%
Mon 21 Sep 2026	-1.24%	430.00	426.40	432.80	414.00	-65.07%
Fri 18 Sep 2026	-0.31%	433.10	431.75	438.05	423.00	-47.99%
Thu 17 Sep 2026	0.94%	432.40	433.10	436.45	425.65	-81.44%
Wed 16 Sep 2026	1.96%	418.00	429.05	430.80	413.20	-77.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!