PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 357.73
Daily Resistance: 368.33
5 Day Moving Average is 354.62
20 Day Moving Average is 370.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.78%	354.60	360.85	365.20	354.60	-85.93%
Fri 12 Jun 2026	1.74%	347.65	351.10	357.40	345.50	-50.44%
Thu 11 Jun 2026	-3.03%	352.70	345.10	358.75	343.00	-78.95%
Wed 10 Jun 2026	-1.18%	362.00	355.90	368.00	354.00	-81.72%
Tue 09 Jun 2026	-0.03%	360.05	360.15	365.00	351.00	-54.91%
Mon 08 Jun 2026	-0.51%	360.00	360.25	366.85	356.00	-80.88%
Fri 05 Jun 2026	-0.79%	363.00	362.10	371.85	360.35	-81.41%
Thu 04 Jun 2026	0.1%	364.80	365.00	370.00	359.05	-72.57%
Wed 03 Jun 2026	-0.61%	367.05	364.65	369.85	359.30	-87.35%
Tue 02 Jun 2026	0.55%	363.85	366.90	374.20	362.00	-77.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!