PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 417.6
Daily Resistance: 429.75
5 Day Moving Average is 428.84
20 Day Moving Average is 429.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.97%	430.00	425.60	433.90	421.75	-79.14%
Fri 16 Oct 2026	0.75%	426.00	429.75	431.90	418.60	-86.8%
Thu 15 Oct 2026	-1.84%	434.55	426.55	434.70	425.05	-80.18%
Wed 14 Oct 2026	1.59%	430.90	434.55	436.75	428.05	-68.13%
Tue 13 Oct 2026	0.48%	440.00	427.75	445.40	425.20	81.63%
Mon 12 Oct 2026	-0.51%	432.60	425.70	441.90	422.35	5.42%
Fri 09 Oct 2026	1.06%	420.95	427.90	470.00	418.50	924.19%
Thu 08 Oct 2026	-2.87%	438.90	423.40	438.90	422.10	-79.91%
Wed 07 Oct 2026	0.54%	434.55	435.90	438.00	427.00	-85.48%
Tue 06 Oct 2026	0.72%	427.50	433.55	437.20	427.15	-75.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!