PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 325.28
Daily Resistance: 340.78
5 Day Moving Average is 351.11
20 Day Moving Average is 358.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-2.37%	340.05	335.80	345.75	330.25	-60.46%
Mon 02 Mar 2026	-3.03%	345.25	343.95	350.50	335.25	-60.44%
Fri 27 Feb 2026	0.14%	354.20	354.70	359.70	348.25	-81.59%
Thu 26 Feb 2026	-3.46%	363.65	354.20	368.20	349.25	-61.2%
Wed 25 Feb 2026	1.35%	362.10	366.90	372.45	360.65	-69.48%
Tue 24 Feb 2026	-0.19%	360.00	362.00	365.05	357.35	-82.66%
Mon 23 Feb 2026	1.2%	363.60	362.70	365.00	359.55	-87.65%
Fri 20 Feb 2026	-0.5%	358.00	358.40	361.30	354.25	-91.99%
Thu 19 Feb 2026	1.36%	355.20	360.20	362.20	354.90	-65.04%
Wed 18 Feb 2026	-0.25%	356.90	355.35	362.00	353.25	-59.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!