PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 444.75
Daily Resistance: 451
5 Day Moving Average is 454.56
20 Day Moving Average is 445.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2026	0.61%	444.00	446.40	449.35	443.10	-86.3%
Mon 09 Nov 2026	-2.6%	455.70	443.70	457.45	443.00	-88.1%
Sun 08 Nov 2026	-0.5%	458.00	455.55	459.40	454.20	-97.58%
Fri 06 Nov 2026	-2.44%	475.00	457.85	475.00	448.95	-62.63%
Thu 05 Nov 2026	5.47%	475.00	469.30	484.35	465.25	11.89%
Tue 03 Nov 2026	-2.72%	461.65	444.95	461.65	432.50	-11.44%
Mon 02 Nov 2026	3.11%	437.20	457.40	462.00	435.90	-48.55%
Fri 30 Oct 2026	-4.84%	469.30	443.60	469.65	441.00	-48.52%
Thu 29 Oct 2026	2.08%	450.90	466.15	468.40	450.90	-63.55%
Wed 28 Oct 2026	-0.83%	459.00	456.65	468.05	445.05	-64.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!