PVM Price Volume Measure charts Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 316.03
Daily Resistance: 325.23
5 Day Moving Average is 324.46
20 Day Moving Average is 335.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.26%	328.00	322.25	328.20	319.00	-77.83%
Mon 23 Mar 2026	-0.48%	324.60	323.10	330.00	317.25	-68.6%
Fri 20 Mar 2026	0.17%	325.80	324.65	327.65	321.05	-62.58%
Thu 19 Mar 2026	-1.25%	328.00	324.10	330.45	317.40	-69.15%
Wed 18 Mar 2026	0.49%	324.90	328.20	330.00	324.85	-67.7%
Tue 17 Mar 2026	-1.12%	329.50	326.60	336.40	324.35	-52.41%
Mon 16 Mar 2026	0.78%	327.95	330.30	331.80	325.30	-70.38%
Fri 13 Mar 2026	-1.84%	330.80	327.75	330.80	324.25	-85.25%
Thu 12 Mar 2026	-0.4%	335.85	333.90	336.90	324.25	-61.53%
Wed 11 Mar 2026	1.76%	331.20	335.25	338.95	330.00	-80.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kolte - Patil Developers Limited KOLTEPATIL NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!