Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KOLTEPATIL Kolte - Patil Developers Limited NSE Stock exchange
Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty
Weekly charts share KOLTEPATIL Kolte - Patil Developers Limited NSE Stock exchange
Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty
- Weekly Support: 355.48
- Weekly Resistance: 368.58
- 4 Week Moving Average is 365.55
- 12 Week Moving Average is 372.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jul 2026 | -0.92% | 365.00 | 364.95 | 372.20 | 359.10 | 1.707 times |
| Thu 25 Jun 2026 | -2.5% | 377.15 | 368.35 | 384.40 | 360.20 | 0.344 times |
| Fri 19 Jun 2026 | 7.6% | 354.60 | 377.80 | 381.60 | 354.60 | 0.597 times |
| Fri 12 Jun 2026 | -3.04% | 360.00 | 351.10 | 368.00 | 343.00 | 1.446 times |
| Fri 05 Jun 2026 | -1.24% | 366.95 | 362.10 | 381.95 | 355.00 | 0.558 times |
| Fri 29 May 2026 | -7% | 368.00 | 366.65 | 393.80 | 363.35 | 1.724 times |
| Fri 22 May 2026 | 5.2% | 374.75 | 394.25 | 402.35 | 364.55 | 0.951 times |
| Fri 15 May 2026 | -1.92% | 371.80 | 374.75 | 381.40 | 351.00 | 1.442 times |
| Fri 08 May 2026 | -0.4% | 389.80 | 382.10 | 401.55 | 379.40 | 0.936 times |
| Thu 30 Apr 2026 | 1.66% | 384.55 | 383.65 | 387.85 | 374.05 | 0.06 times |
Volume is in comparison with previous volume
Weekly charts share KOLTEPATIL Kolte - Patil Developers Limited NSE Stock exchange
These are Weekly charts share KOLTEPATIL Kolte - Patil Developers Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KOLTEPATIL Kolte - Patil Developers Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
