Trend of Kolte Patil KOLTEPATIL TrendLines Kolte - Patil Developers Limited KOLTEPATIL share NSE Stock Exchange

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 362.88
Daily Resistance: 390.68
5 Day Moving Average is 368.39
20 Day Moving Average is 381.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.14%	368.00	374.75	378.80	351.00	-85.27%
Thu 14 May 2026	0.71%	364.00	366.90	370.00	355.05	-84.79%
Wed 13 May 2026	0.08%	364.05	364.30	371.20	358.40	-85.99%
Tue 12 May 2026	-2.15%	368.20	364.00	371.65	357.90	-72.8%
Mon 11 May 2026	-2.64%	371.80	372.00	381.40	368.00	-71.11%
Fri 08 May 2026	-0.56%	383.00	382.10	390.50	380.60	-86.81%
Thu 07 May 2026	-0.6%	387.60	384.25	390.00	382.05	-87.85%
Wed 06 May 2026	-0.4%	388.50	386.55	388.95	379.40	-83.81%
Tue 05 May 2026	-1.92%	395.70	388.10	395.75	386.10	-90.68%
Mon 04 May 2026	3.14%	389.80	395.70	401.55	383.55	-81.45%

Trend of Kolte - Patil Developers Limited KOLTEPATIL Trend lines on Daily charts, Weekly charts, Monthly charts of Kolte - Patil Developers Limited KOLTEPATIL NSE

Short term trend of Kolte - Patil Developers Limited KOLTEPATIL

Trend of Kolte - Patil Developers Limited turned upwards on 15 May 2026

Trend of Kolte - Patil Developers Limited turned downwards on 12 May 2026

Trend of Kolte - Patil Developers Limited turned downwards on 11 May 2026

Trend of Kolte - Patil Developers Limited turned downwards on 05 May 2026

Trend of Kolte - Patil Developers Limited turned upwards on 04 May 2026

Long term trend of Kolte - Patil Developers Limited KOLTEPATIL

Trend of Kolte - Patil Developers Limited turned upwards on 15 May 2026

Trend of Kolte - Patil Developers Limited turned downwards on 12 May 2026

Trend of Kolte - Patil Developers Limited turned downwards on 11 May 2026

Trend of Kolte - Patil Developers Limited turned downwards on 05 May 2026

Trend of Kolte - Patil Developers Limited turned upwards on 04 May 2026

Below you can plot Trend Lines on Daily charts of Kolte - Patil Developers Limited, or weekly charts of Kolte - Patil Developers Limited, or on monthly charts of Kolte - Patil Developers Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!