NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited
Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty
Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 283.40 | 275.75 to 294.70 | -1.46% | 0.66 times |
| 27 Mon Jan 2025 | 287.60 | 286.00 to 303.25 | -5.22% | 0.45 times |
| 24 Fri Jan 2025 | 303.45 | 302.00 to 321.95 | -4.05% | 0.32 times |
| 23 Thu Jan 2025 | 316.25 | 314.75 to 323.85 | -2.09% | 0.36 times |
| 22 Wed Jan 2025 | 323.00 | 317.70 to 326.70 | 0.26% | 1.01 times |
| 21 Tue Jan 2025 | 322.15 | 311.05 to 329.00 | 3.77% | 2.19 times |
| 20 Mon Jan 2025 | 310.45 | 309.45 to 323.45 | -2.59% | 0.75 times |
| 17 Fri Jan 2025 | 318.70 | 303.00 to 331.50 | 3.46% | 1.48 times |
| 16 Thu Jan 2025 | 308.05 | 300.35 to 310.00 | 3.13% | 0.62 times |
| 15 Wed Jan 2025 | 298.70 | 297.15 to 319.90 | 1.51% | 1.36 times |
| 14 Tue Jan 2025 | 294.25 | 269.80 to 306.20 | -1.97% | 1.47 times |
| 13 Mon Jan 2025 | 300.15 | 297.10 to 320.50 | 0% | 0.64 times |
Technical analysis forecast for KOLTEPATIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL KOLTEPATIL at this time. Stock is falling and might fall more.
It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.
Stock of KOLTEPATIL (KOLTEPATIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of KOLTEPATIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOLTEPATIL stays below 295.6, but if it comes above 295.6, then a intra day buy could be more profitable.
If you take a sell trade below 295.6, then use 295.6 as stoploss and 269.4 as target. However if you take a buy trade in KOLTEPATIL, then use 295.6 as stoploss and 317.46 as target.
Tomorrow's movement Prediction of KOLTEPATIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KOLTEPATIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.23
Tomorrow's movement Prediction of KOLTEPATIL is strongly bearish. It has broken a strong support of 308 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance