ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 474.38
  • 12Day Average: 459.03
  • 20Day Average: 430.93
  • 50Day Average: 394.8
  • 100Day Average: 378.07
  • 150Day Average: 370.45

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

457.15, 431.32, 23.29
Indicator MACD is in positive zone

Indicator ADX (14)

36.79, 33.23, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 456.70 455.10 to 476.00 -3.64% 0.07 times
18 Tue Aug 2026 473.95 466.25 to 478.80 0.49% 0.06 times
17 Mon Aug 2026 471.65 468.75 to 484.80 -1.27% 0.06 times
14 Fri Aug 2026 477.70 472.65 to 490.60 -2.89% 0.1 times
13 Thu Aug 2026 491.90 480.20 to 500.00 -0.16% 0.14 times
12 Wed Aug 2026 492.70 472.05 to 519.80 -4.63% 0.52 times
11 Tue Aug 2026 516.60 490.20 to 554.60 11.77% 7.73 times
10 Mon Aug 2026 462.20 432.90 to 470.20 3.84% 0.31 times
07 Fri Aug 2026 445.10 426.25 to 450.00 3.68% 0.24 times
06 Thu Aug 2026 429.30 402.25 to 438.00 9.35% 0.78 times
05 Wed Aug 2026 392.60 388.55 to 405.60 -1.36% 0.07 times
04 Tue Aug 2026 398.00 380.05 to 399.85 1.69% 0.05 times

Technical analysis forecast of KOLTEPATIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOLTEPATIL KOLTEPATIL at this time. Stock is rising and might rise more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOLTEPATIL is bullish for shortterm, and stock might move up till 485 or till 538.2. Use a stoploss of 440.7 and if this stock hits its stoploss, then it can fall down till 396.38

Tomorrow's movement Prediction of KOLTEPATIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top