ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 443.55
  • 12Day Average: 447.1
  • 20Day Average: 458.21
  • 50Day Average: 418.2
  • 100Day Average: 396.63
  • 150Day Average: 377.98

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

446.91, 442.17, 9.45
Indicator MACD is in positive zone

Indicator ADX (14)

14.5, 25.89, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 441.95 437.20 to 448.00 -0.37% 0.62 times
07 Mon Sep 2026 443.60 437.80 to 446.20 0.4% 0.71 times
04 Fri Sep 2026 441.85 440.05 to 456.50 -1.71% 0.96 times
03 Thu Sep 2026 449.55 441.25 to 453.60 1.99% 1.14 times
02 Wed Sep 2026 440.80 425.80 to 442.10 1.05% 1.02 times
01 Tue Sep 2026 436.20 432.65 to 447.45 -2.37% 0.97 times
31 Mon Aug 2026 446.80 442.55 to 455.75 -0.31% 0.76 times
28 Fri Aug 2026 448.20 443.50 to 452.85 0.06% 0.61 times
27 Thu Aug 2026 447.95 446.10 to 458.50 -1.92% 0.8 times
26 Wed Aug 2026 456.70 455.00 to 464.75 -0.6% 0.63 times
25 Tue Aug 2026 459.45 443.65 to 461.95 1.63% 2.4 times
24 Mon Aug 2026 452.10 449.15 to 470.65 -3.51% 2.23 times

Technical analysis forecast for KOLTEPATIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL KOLTEPATIL at this time. Stock is falling and might fall more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOLTEPATIL is bearish for shortterm, and stock might move down till 429.4 or till 409.8. Use a stoploss of 445.61 and if the stock hits stoploss, then it can shoot up till 461.87

Tomorrow's movement Prediction of KOLTEPATIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top