ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 389.04
  • 12Day Average: 378.98
  • 20Day Average: 381.27
  • 50Day Average: 354.24
  • 100Day Average: 360.51
  • 150Day Average: 374.98

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

382.68, 375.26, 7.83
Indicator MACD is in positive zone

Indicator ADX (14)

6.92, 17.94, 20.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 381.95 364.50 to 387.90 -3.12% 4.74 times
22 Fri May 2026 394.25 385.35 to 402.35 0.1% 1.17 times
21 Thu May 2026 393.85 387.10 to 397.00 1.49% 0.98 times
20 Wed May 2026 388.05 371.00 to 395.95 0.25% 0.99 times
19 Tue May 2026 387.10 377.20 to 395.40 2.27% 1.24 times
18 Mon May 2026 378.50 364.55 to 393.00 1% 0.49 times
15 Fri May 2026 374.75 351.00 to 378.80 2.14% 0.75 times
14 Thu May 2026 366.90 355.05 to 370.00 0.71% 0.78 times
13 Wed May 2026 364.30 358.40 to 371.20 0.08% 0.72 times
12 Tue May 2026 364.00 357.90 to 371.65 -2.15% 1.39 times
11 Mon May 2026 372.00 368.00 to 381.40 -2.64% 1.48 times
08 Fri May 2026 382.10 380.60 to 390.50 -0.56% 0.68 times

Technical analysis forecast of KOLTEPATIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOLTEPATIL KOLTEPATIL at this time. Stock is rising and might rise more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOLTEPATIL is bullish for shortterm, and stock might move up till 387.6 or till 398.5. Use a stoploss of 378.52 and if this stock hits its stoploss, then it can fall down till 369.44

Tomorrow's movement Prediction of KOLTEPATIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOLTEPATIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top