ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 361.53
  • 12Day Average: 364.21
  • 20Day Average: 364.25
  • 50Day Average: 376.36
  • 100Day Average: 398.76
  • 150Day Average: 413.14

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

363.88, 368.41, -5.35
Indicator MACD is in negative zone

Indicator ADX (14)

0.61, 13.87, 14.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 367.65 362.00 to 372.20 1.55% 1.14 times
12 Thu Feb 2026 362.05 358.00 to 368.30 1.5% 1.09 times
11 Wed Feb 2026 356.70 355.00 to 364.20 -0.99% 0.7 times
10 Tue Feb 2026 360.25 358.00 to 368.35 -0.21% 0.85 times
09 Mon Feb 2026 361.00 354.15 to 369.00 -1.47% 2.64 times
06 Fri Feb 2026 366.40 352.00 to 368.00 0.87% 0.76 times
05 Thu Feb 2026 363.25 354.30 to 368.70 0.46% 1.57 times
04 Wed Feb 2026 361.60 358.00 to 368.90 0.12% 0.51 times
03 Tue Feb 2026 361.15 358.50 to 370.00 -1.05% 1.3 times
02 Mon Feb 2026 365.00 360.10 to 375.00 -2.05% 0.45 times
01 Sun Feb 2026 372.65 362.00 to 373.50 -0.04% 0.13 times
30 Fri Jan 2026 372.80 357.25 to 373.60 3.33% 0.33 times

Technical analysis forecast of KOLTEPATIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOLTEPATIL KOLTEPATIL at this time. Stock is rising and might rise more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KOLTEPATIL is bullish for shortterm, and stock might move up till 371.2 or till 377.1. Use a stoploss of 366.32 and if this stock hits its stoploss, then it can fall down till 361.41

Tomorrow's movement Prediction of KOLTEPATIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top