ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 431.35
  • 12Day Average: 430.85
  • 20Day Average: 435.91
  • 50Day Average: 435.01
  • 100Day Average: 403.52
  • 150Day Average: 384.49

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

432.72, 435.57, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

9.44, 21.14, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 427.05 418.00 to 431.90 0.34% 0.71 times
28 Mon Sep 2026 425.60 423.10 to 431.35 -1.48% 0.34 times
25 Fri Sep 2026 432.00 429.40 to 437.90 -0.01% 0.56 times
24 Thu Sep 2026 432.05 429.95 to 441.45 -1.82% 0.6 times
23 Wed Sep 2026 440.05 435.40 to 442.60 1.03% 0.8 times
22 Tue Sep 2026 435.55 426.40 to 440.95 2.15% 1.67 times
21 Mon Sep 2026 426.40 414.00 to 432.80 -1.24% 1.33 times
18 Fri Sep 2026 431.75 423.00 to 438.05 -0.31% 1.98 times
17 Thu Sep 2026 433.10 425.65 to 436.45 0.94% 0.71 times
16 Wed Sep 2026 429.05 413.20 to 430.80 1.96% 0.85 times
15 Tue Sep 2026 420.80 418.50 to 437.20 -3.67% 1.17 times
11 Fri Sep 2026 436.85 435.00 to 445.00 -3.17% 1.42 times

Technical analysis forecast for KOLTEPATIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL KOLTEPATIL at this time. Stock is falling and might fall more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOLTEPATIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOLTEPATIL stays below 427.4, but if it comes above 427.4, then a intra day buy could be more profitable.
If you take a sell trade below 427.4, then use 427.4 as stoploss and 417.9 as target. However if you take a buy trade in KOLTEPATIL, then use 427.4 as stoploss and 435.27 as target.

Tomorrow's movement Prediction of KOLTEPATIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top