ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 330.32
  • 12Day Average: 339.13
  • 20Day Average: 347.7
  • 50Day Average: 361.77
  • 100Day Average: 381.43
  • 150Day Average: 401.19

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

337.91, 347.8, -8.43
Indicator MACD is in negative zone

Indicator ADX (14)

42.6, 10.41, 25.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 327.75 324.25 to 330.80 -1.84% 0.37 times
12 Thu Mar 2026 333.90 324.25 to 336.90 -0.4% 0.96 times
11 Wed Mar 2026 335.25 330.00 to 338.95 1.76% 0.48 times
10 Tue Mar 2026 329.45 327.00 to 337.05 1.29% 1.09 times
09 Mon Mar 2026 325.25 315.15 to 329.95 -0.63% 1.21 times
06 Fri Mar 2026 327.30 324.25 to 339.25 -2.34% 1.55 times
05 Thu Mar 2026 335.15 332.05 to 344.90 -0.19% 1.19 times
04 Wed Mar 2026 335.80 330.25 to 345.75 -2.37% 1.02 times
02 Mon Mar 2026 343.95 335.25 to 350.50 -3.03% 1.02 times
27 Fri Feb 2026 354.70 348.25 to 359.70 0.14% 0.47 times
26 Thu Feb 2026 354.20 349.25 to 368.20 -3.46% 1 times
25 Wed Feb 2026 366.90 360.65 to 372.45 1.35% 0.79 times

Technical analysis forecast for KOLTEPATIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL KOLTEPATIL at this time. Stock is falling and might fall more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOLTEPATIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOLTEPATIL stays below 329.6, but if it comes above 329.6, then a intra day buy could be more profitable.
If you take a sell trade below 329.6, then use 329.6 as stoploss and 312.2 as target. However if you take a buy trade in KOLTEPATIL, then use 329.6 as stoploss and 344.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top