ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 428.84
  • 12Day Average: 428.33
  • 20Day Average: 429.17
  • 50Day Average: 444.34
  • 100Day Average: 409.84
  • 150Day Average: 391.31

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

428.73, 430.91, -2.39
Indicator MACD is in negative zone

Indicator ADX (14)

12.6, 21.46, 16.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 425.60 421.75 to 433.90 -0.97% 0.14 times
16 Fri Oct 2026 429.75 418.60 to 431.90 0.75% 0.09 times
15 Thu Oct 2026 426.55 425.05 to 434.70 -1.84% 0.14 times
14 Wed Oct 2026 434.55 428.05 to 436.75 1.59% 0.22 times
13 Tue Oct 2026 427.75 425.20 to 445.40 0.48% 1.25 times
12 Mon Oct 2026 425.70 422.35 to 441.90 -0.51% 0.72 times
09 Fri Oct 2026 427.90 418.50 to 470.00 1.06% 7.03 times
08 Thu Oct 2026 423.40 422.10 to 438.90 -2.87% 0.14 times
07 Wed Oct 2026 435.90 427.00 to 438.00 0.54% 0.1 times
06 Tue Oct 2026 433.55 427.15 to 437.20 0.72% 0.17 times
05 Mon Oct 2026 430.45 413.45 to 432.00 2.78% 0.15 times
01 Thu Oct 2026 418.80 413.35 to 426.10 -1.42% 0.2 times

Technical analysis forecast for KOLTEPATIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL KOLTEPATIL at this time. Stock is falling and might fall more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOLTEPATIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.2 as stoploss in an intra day buy trade for a target of 430.14. However, stock will show a bearish move below 425.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top