ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 390.15
  • 12Day Average: 386.36
  • 20Day Average: 378.91
  • 50Day Average: 374.23
  • 100Day Average: 361.22
  • 150Day Average: 365.17

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

385.45, 379.77, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

11.34, 15.58, 12.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 390.10 388.00 to 399.45 -1.12% 0.91 times
28 Tue Jul 2026 394.50 377.55 to 399.70 2.04% 0.87 times
27 Mon Jul 2026 386.60 384.60 to 398.00 -1.19% 0.5 times
24 Fri Jul 2026 391.25 384.25 to 395.00 0.76% 1.56 times
23 Thu Jul 2026 388.30 382.30 to 391.05 0.58% 0.72 times
22 Wed Jul 2026 386.05 380.30 to 391.00 0.99% 0.98 times
21 Tue Jul 2026 382.25 376.45 to 390.90 1.95% 0.55 times
20 Mon Jul 2026 374.95 373.50 to 399.00 -3.23% 2.12 times
17 Fri Jul 2026 387.45 380.05 to 393.90 0.87% 0.95 times
16 Thu Jul 2026 384.10 382.10 to 393.30 -0.84% 0.91 times
15 Wed Jul 2026 387.35 383.45 to 390.90 1.03% 0.84 times
14 Tue Jul 2026 383.40 378.10 to 402.50 -1.06% 3.5 times

Technical analysis forecast of KOLTEPATIL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOLTEPATIL KOLTEPATIL at this time. Stock is rising and might rise more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KOLTEPATIL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 393 as stoploss in an intra day sell trade for a target of 381.73. However, stock will show a bullish move above 393.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top