ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 454.56
  • 12Day Average: 454.38
  • 20Day Average: 445.19
  • 50Day Average: 438.75
  • 100Day Average: 422.84
  • 150Day Average: 404.15

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

450.09, 445.15, 5.32
Indicator MACD is in positive zone

Indicator ADX (14)

1.64, 18.64, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 446.40 443.10 to 449.35 0.61% 0.28 times
09 Mon Nov 2026 443.70 443.00 to 457.45 -2.6% 0.24 times
08 Sun Nov 2026 455.55 454.20 to 459.40 -0.5% 0.05 times
06 Fri Nov 2026 457.85 448.95 to 475.00 -2.44% 0.77 times
05 Thu Nov 2026 469.30 465.25 to 484.35 5.47% 2.3 times
03 Tue Nov 2026 444.95 432.50 to 461.65 -2.72% 1.82 times
02 Mon Nov 2026 457.40 435.90 to 462.00 3.11% 1.06 times
30 Fri Oct 2026 443.60 441.00 to 469.65 -4.84% 1.06 times
29 Thu Oct 2026 466.15 450.90 to 468.40 2.08% 0.75 times
28 Wed Oct 2026 456.65 445.05 to 468.05 -0.83% 0.73 times
27 Tue Oct 2026 460.45 446.10 to 465.85 2.19% 1.21 times
26 Mon Oct 2026 450.60 447.80 to 465.85 -1.68% 3.02 times

Technical analysis forecast for KOLTEPATIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL KOLTEPATIL at this time. Stock is falling and might fall more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KOLTEPATIL is bearish for shortterm, and stock might move down till 432.2 or till 414.5. Use a stoploss of 447.02 and if the stock hits stoploss, then it can shoot up till 461.8

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top