ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 307.26
  • 12Day Average: 313.42
  • 20Day Average: 319.89
  • 50Day Average: 342.94
  • 100Day Average: 364.43
  • 150Day Average: 391.01

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

313.96, 324.6, -11.08
Indicator MACD is in negative zone

Indicator ADX (14)

20.33, 14.45, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 317.95 310.25 to 324.00 4.61% 0.39 times
07 Tue Apr 2026 303.95 297.20 to 315.00 -2.11% 1.3 times
06 Mon Apr 2026 310.50 303.05 to 315.00 1.4% 0.33 times
02 Thu Apr 2026 306.20 294.70 to 307.95 2.86% 0.67 times
01 Wed Apr 2026 297.70 295.50 to 309.40 0.61% 1.43 times
30 Mon Mar 2026 295.90 292.25 to 321.00 -7.04% 2.29 times
27 Fri Mar 2026 318.30 314.25 to 320.95 0.6% 0.72 times
25 Wed Mar 2026 316.40 315.00 to 336.00 -1.82% 1.16 times
24 Tue Mar 2026 322.25 319.00 to 328.20 -0.26% 0.51 times
23 Mon Mar 2026 323.10 317.25 to 330.00 -0.48% 0.73 times
20 Fri Mar 2026 324.65 321.05 to 327.65 0.17% 0.87 times
19 Thu Mar 2026 324.10 317.40 to 330.45 -1.25% 0.71 times

Technical analysis forecast for KOLTEPATIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL KOLTEPATIL at this time. Stock is falling and might fall more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOLTEPATIL is bearish for shortterm, and stock might move down till 309 or till 295.5. Use a stoploss of 320.18 and if the stock hits stoploss, then it can shoot up till 331.38

Tomorrow's movement Prediction of KOLTEPATIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of KOLTEPATIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.6

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top