ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 354.62
  • 12Day Average: 360.3
  • 20Day Average: 370.63
  • 50Day Average: 365.29
  • 100Day Average: 357.23
  • 150Day Average: 368.49

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

361.1, 365.89, -2.29
Indicator MACD is in negative zone

Indicator ADX (14)

24.58, 13.32, 22.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 360.85 354.60 to 365.20 2.78% 0.54 times
12 Fri Jun 2026 351.10 345.50 to 357.40 1.74% 1.91 times
11 Thu Jun 2026 345.10 343.00 to 358.75 -3.03% 0.81 times
10 Wed Jun 2026 355.90 354.00 to 368.00 -1.18% 0.71 times
09 Tue Jun 2026 360.15 351.00 to 365.00 -0.03% 1.74 times
08 Mon Jun 2026 360.25 356.00 to 366.85 -0.51% 0.74 times
05 Fri Jun 2026 362.10 360.35 to 371.85 -0.79% 0.72 times
04 Thu Jun 2026 365.00 359.05 to 370.00 0.1% 1.06 times
03 Wed Jun 2026 364.65 359.30 to 369.85 -0.61% 0.49 times
02 Tue Jun 2026 366.90 362.00 to 374.20 0.55% 0.86 times
01 Mon Jun 2026 364.90 355.00 to 381.95 -0.48% 0.96 times
29 Fri May 2026 366.65 363.35 to 380.35 -2.77% 0.58 times

Technical analysis forecast for KOLTEPATIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL KOLTEPATIL at this time. Stock is falling and might fall more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOLTEPATIL is bearish for shortterm, and stock might move down till 350.8 or till 333.8. Use a stoploss of 364.87 and if the stock hits stoploss, then it can shoot up till 378.97

Tomorrow's movement Prediction of KOLTEPATIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KOLTEPATIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top