ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KOLTEPATIL Historical charts - Kolte - Patil Developers Limited

Historical charts for Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 375.25
  • 12Day Average: 379.71
  • 20Day Average: 391.57
  • 50Day Average: 415.74
  • 100Day Average: 428.94
  • 150Day Average: 428.27

KOLTEPATIL Indicators & signals

Indicator MACD (12,26,9)

382.01, 395.53, -13.01
Indicator MACD is in negative zone

Indicator ADX (14)

34.39, 11.21, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KOLTEPATIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 372.55 369.65 to 377.00 -0.65% 0.91 times
05 Fri Dec 2025 375.00 372.40 to 379.00 -0.39% 0.64 times
04 Thu Dec 2025 376.45 370.00 to 382.95 0.35% 1.28 times
03 Wed Dec 2025 375.15 372.25 to 379.10 -0.52% 0.93 times
02 Tue Dec 2025 377.10 371.45 to 382.80 -0.09% 1.04 times
01 Mon Dec 2025 377.45 375.95 to 384.00 -0.2% 0.67 times
28 Fri Nov 2025 378.20 373.65 to 381.40 -0.33% 0.55 times
27 Thu Nov 2025 379.45 376.00 to 388.25 -1% 0.48 times
26 Wed Nov 2025 383.30 376.25 to 396.55 -0.61% 3.18 times
25 Tue Nov 2025 385.65 381.00 to 390.90 0.43% 0.63 times
24 Mon Nov 2025 384.00 380.35 to 392.65 -2.1% 0.6 times
21 Fri Nov 2025 392.25 390.45 to 400.25 -2% 0.64 times

Technical analysis forecast for KOLTEPATIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KOLTEPATIL KOLTEPATIL at this time. Stock is falling and might fall more.

It appears as if KOLTEPATIL KOLTEPATIL gave a large move recently.

Stock of KOLTEPATIL (KOLTEPATIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KOLTEPATIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KOLTEPATIL stays below 374.7, but if it comes above 374.7, then a intra day buy could be more profitable.
If you take a sell trade below 374.7, then use 374.7 as stoploss and 356 as target. However if you take a buy trade in KOLTEPATIL, then use 374.7 as stoploss and 390.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KOLTEPATIL Historical charts - Share Kolte - Patil Developers Limited

 

Back to top