NSE Kolte - Patil Developers Limited KOLTEPATIL All indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators All technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators All free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators All historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 540.5
Daily Resistance: 550.1
5 Day DMA Moving Average is 542.73
20 Day DMA Moving Average is 515.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Apr 2024	-0.15%	542.10	542.90	547.70	538.10	0.48 times
Thu 25 Apr 2024	0.39%	542.50	543.70	550.05	535.40	0.71 times
Wed 24 Apr 2024	-2.06%	558.95	541.60	574.00	538.55	1.77 times
Tue 23 Apr 2024	3.86%	533.05	553.00	558.00	532.95	2.15 times
Mon 22 Apr 2024	-0.84%	536.95	532.45	543.90	527.25	0.54 times
Fri 19 Apr 2024	0.39%	529.45	536.95	542.60	520.20	0.75 times
Thu 18 Apr 2024	-2.41%	552.70	534.85	562.50	526.75	1.11 times
Tue 16 Apr 2024	1.74%	535.05	548.05	559.90	532.25	1.18 times
Mon 15 Apr 2024	-3.58%	550.85	538.70	550.85	527.00	1.76 times
Fri 12 Apr 2024	1.31%	556.05	558.70	567.00	553.00	4.69 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL All indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators All technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators All free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators All historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL All indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators All technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators All free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators All historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kolte - Patil Developers Limited KOLTEPATIL ADX is: 39, 29, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Kolte - Patil Developers Limited KOLTEPATIL are:

ADX	+DY	-DY
38.6	28.8	12.8
38.6	29.7	13.1
41.7	31	12.8
34.9	29.4	14.2
28.2	27.4	15.3
27.5	28.4	16.2
33.2	30.4	15.2
37.9	33.8	15.2
34.3	33.9	16.6
58.9	37.4	9.7

ADX charts for Kolte - Patil Developers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kolte - Patil Developers Limited KOLTEPATIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kolte - Patil Developers Limited is 515.54

50 day MA of Kolte - Patil Developers Limited is 486.41

100 day MA of Kolte - Patil Developers Limited is 500.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kolte - Patil Developers Limited KOLTEPATIL is uptrend

Historical Moving averages values of Kolte - Patil Developers Limited KOLTEPATIL are:

Price	20 day	50 day	100 day
542.90	515.54	486.41	500.85
543.70	510.99	485.18	500.78
541.60	506.67	484.08	500.71
553.00	501.64	483.24	500.65
532.45	495.52	482.23	500.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 260068 M

Current day volume is 0.385 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
542.90	-0.15%	0.15%	0.385 times
543.70	0.39%	0.22%	0.566 times
541.60	-2.06%	-3.1%	1.413 times
553.00	3.86%	3.74%	1.716 times
532.45	-0.84%	-0.84%	0.432 times
536.95	0.39%	1.42%	0.598 times
534.85	-2.41%	-3.23%	0.886 times
548.05	1.74%	2.43%	0.941 times
538.70	-3.58%	-2.21%	1.407 times
558.70	1.31%	0.48%	3.749 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kolte - Patil Developers Limited KOLTEPATIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kolte - Patil Developers Limited KOLTEPATIL is: 515.54 & deviation is 33.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kolte - Patil Developers Limited KOLTEPATIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
542.90	515.54	33.33	582.2	448.88
543.70	510.99	35.44	581.86	440.12
541.60	506.67	36.43	579.53	433.81
553.00	501.64	38.17	577.98	425.3
532.45	495.52	39.24	573.99	417.05

Bollinger Bands charts for Kolte - Patil Developers Limited KOLTEPATIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kolte - Patil Developers Limited KOLTEPATIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kolte - Patil Developers Limited KOLTEPATIL

14 day Kolte - Patil Developers Limited KOLTEPATIL RSI is: 59.87

According to RSI indicator, Buying is dominating the stock of Kolte - Patil Developers Limited KOLTEPATIL

Historical values of RSI indicator for Kolte - Patil Developers Limited are as follows in descending order:

59.87 58.24 59.75 60.15 59.25 58.32 59.84 60.55 61.17 63.35 64.24 61.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kolte - Patil Developers Limited KOLTEPATIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kolte - Patil Developers Limited KOLTEPATIL

12,26,9 day Kolte - Patil Developers Limited KOLTEPATIL MACD is: 532.58, 512.76, 19.82

According to MACD indicator, Prices of Kolte - Patil Developers Limited KOLTEPATIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kolte - Patil Developers Limited KOLTEPATIL are:

532.58, 512.76, 19.82
530.71, 510.35, 20.36
528.35, 507.68, 20.67
525.94, 504.96, 20.98
521.02, 501.11, 19.91
518.94, 498.6, 20.34
515.67, 495.53, 20.14
512.18, 492.38, 19.8
505.66, 487.93, 17.73
499.65, 483.87, 15.78

MACD charts of Kolte - Patil Developers Limited KOLTEPATIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kolte - Patil Developers Limited KOLTEPATIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kolte - Patil Developers Limited KOLTEPATIL CCI is: 36

According to CCI indicator, Kolte - Patil Developers Limited KOLTEPATIL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Kolte - Patil Developers Limited

Historical CCI values of Kolte - Patil Developers Limited KOLTEPATIL are:

36 36 68 55 4 -1 30 50 20 98

CCI charts of Kolte - Patil Developers Limited KOLTEPATIL are below. Second charts towards left.

Kolte - Patil Developers Limited KOLTEPATIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kolte - Patil Developers Limited KOLTEPATIL Stochastics is: 69

According to Stochastics indicator, Selling is coming in Kolte - Patil Developers Limited

Kolte - Patil Developers Limited KOLTEPATIL is neither over-bought, nor over-sold

Historical Stochastics values of Kolte - Patil Developers Limited KOLTEPATIL are:

69 69 69 69 69 69 69 69 69 69

Kolte - Patil Developers Limited KOLTEPATIL Stochastics charts are below. Third charts to the left, at the bottom