NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 358.23
Daily Resistance: 368.48
5 Day DMA Moving Average is 364.79
20 Day DMA Moving Average is 365.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	-1.31%	369.80	364.95	372.00	361.75	0.07 times
Thu 02 Jul 2026	1.57%	365.10	369.80	372.20	363.20	0.13 times
Wed 01 Jul 2026	-0.11%	365.20	364.10	367.50	360.45	0.08 times
Tue 30 Jun 2026	1.08%	361.00	364.50	369.95	361.00	0.05 times
Mon 29 Jun 2026	-2.1%	365.00	360.60	370.30	359.10	0.1 times
Thu 25 Jun 2026	-1.72%	374.90	368.35	377.75	366.00	0.07 times
Wed 24 Jun 2026	0.93%	373.30	374.80	376.70	360.20	0.04 times
Tue 23 Jun 2026	-1.47%	378.90	371.35	378.90	370.05	0.05 times
Mon 22 Jun 2026	-0.24%	377.15	376.90	384.40	375.00	0.09 times
Fri 19 Jun 2026	-0.55%	379.00	377.80	381.55	375.05	0.12 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 144937.5 M

Current day volume is 0.125 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
364.95	-1.31%	-1.31%	0.125 times
369.80	1.57%	1.29%	0.232 times
364.10	-0.11%	-0.3%	0.143 times
364.50	1.08%	0.97%	0.093 times
360.60	-2.1%	-1.21%	0.184 times
368.35	-1.72%	-1.75%	0.122 times
374.80	0.93%	0.4%	0.075 times
371.35	-1.47%	-1.99%	0.096 times
376.90	-0.24%	-0.07%	0.162 times
377.80	-0.55%	-0.32%	0.208 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day