NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 370.4
Daily Resistance: 377
5 Day DMA Moving Average is 376.23
20 Day DMA Moving Average is 393.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	379.00	375.00	379.00	372.40	0.26 times
Thu 04 Dec 2025	0.35%	372.35	376.45	382.95	370.00	0.53 times
Wed 03 Dec 2025	-0.52%	377.10	375.15	379.10	372.25	0.38 times
Tue 02 Dec 2025	-0.09%	374.00	377.10	382.80	371.45	0.43 times
Mon 01 Dec 2025	-0.2%	378.30	377.45	384.00	375.95	0.27 times
Fri 28 Nov 2025	-0.33%	373.65	378.20	381.40	373.65	0.23 times
Thu 27 Nov 2025	-1%	384.00	379.45	388.25	376.00	0.2 times
Wed 26 Nov 2025	-0.61%	385.65	383.30	396.55	376.25	1.31 times
Tue 25 Nov 2025	0.43%	383.90	385.65	390.90	381.00	0.26 times
Mon 24 Nov 2025	-2.1%	390.00	384.00	392.65	380.35	0.25 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 189447.3 M

Current day volume is 0.247 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
375.00	-0.39%	-1.06%	0.247 times
376.45	0.35%	1.1%	0.498 times
375.15	-0.52%	-0.52%	0.363 times
377.10	-0.09%	0.83%	0.406 times
377.45	-0.2%	-0.22%	0.26 times
378.20	-0.33%	1.22%	0.213 times
379.45	-1%	-1.18%	0.186 times
383.30	-0.61%	-0.61%	1.237 times
385.65	0.43%	0.46%	0.246 times
384.00	-2.1%	-1.54%	0.235 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day