Munafa Stock Market Course + Intraday & FNO calls 
NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE
Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty
NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE
- All Indicators in one
- Kolte - Patil Developers Limited KOLTEPATIL RSI indicator technical analysis
- Kolte - Patil Developers Limited KOLTEPATIL CCI indicator technical analysis
- Kolte - Patil Developers Limited KOLTEPATIL ADX indicator technical analysis
- Kolte - Patil Developers Limited KOLTEPATIL MACD indicator technical analysis
- Kolte - Patil Developers Limited KOLTEPATIL BollingerBands indicator technical analysis
- Kolte - Patil Developers Limited KOLTEPATIL Stochastics indicator technical analysis
- Kolte - Patil Developers Limited KOLTEPATIL MA indicator technical analysis
- Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator technical analysis
- Daily Support: 378.9
- Daily Resistance: 392.3
- 5 Day DMA Moving Average is 386.89
- 20 Day DMA Moving Average is 375.94
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | -1.19% | 398.00 | 386.60 | 398.00 | 384.60 | 0.29 times |
| Fri 24 Jul 2026 | 0.76% | 388.00 | 391.25 | 395.00 | 384.25 | 0.9 times |
| Thu 23 Jul 2026 | 0.58% | 386.90 | 388.30 | 391.05 | 382.30 | 0.42 times |
| Wed 22 Jul 2026 | 0.99% | 383.10 | 386.05 | 391.00 | 380.30 | 0.57 times |
| Tue 21 Jul 2026 | 1.95% | 377.05 | 382.25 | 390.90 | 376.45 | 0.32 times |
| Mon 20 Jul 2026 | -3.23% | 390.65 | 374.95 | 399.00 | 373.50 | 1.23 times |
| Fri 17 Jul 2026 | 0.87% | 383.85 | 387.45 | 393.90 | 380.05 | 0.55 times |
| Thu 16 Jul 2026 | -0.84% | 387.40 | 384.10 | 393.30 | 382.10 | 0.53 times |
| Wed 15 Jul 2026 | 1.03% | 385.70 | 387.35 | 390.90 | 383.45 | 0.49 times |
| Tue 14 Jul 2026 | -1.06% | 393.45 | 383.40 | 402.50 | 378.10 | 2.03 times |
Volume is calculated using 10 day average volume
NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE
Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE
Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 84923.6 M
Current day volume is 0.45 times compared to averaged volume Kolte - Patil Developers Limited has
Historical price to volume measure of Kolte - Patil Developers Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 386.60 | -1.19% | -2.86% | 0.45 times |
| 391.25 | 0.76% | 0.84% | 1.402 times |
| 388.30 | 0.58% | 0.36% | 0.645 times |
| 386.05 | 0.99% | 0.77% | 0.885 times |
| 382.25 | 1.95% | 1.38% | 0.495 times |
| 374.95 | -3.23% | -4.02% | 1.91 times |
| 387.45 | 0.87% | 0.94% | 0.854 times |
| 384.10 | -0.84% | -0.85% | 0.816 times |
| 387.35 | 1.03% | 0.43% | 0.76 times |
| 383.40 | -1.06% | -2.55% | 3.148 times |
Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE
These are NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
