NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 440.7
Daily Resistance: 449.1
5 Day DMA Moving Average is 442.4
20 Day DMA Moving Average is 461.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	0.4%	440.00	443.60	446.20	437.80	0.24 times
Fri 04 Sep 2026	-1.71%	450.65	441.85	456.50	440.05	0.33 times
Thu 03 Sep 2026	1.99%	441.25	449.55	453.60	441.25	0.39 times
Wed 02 Sep 2026	1.05%	436.20	440.80	442.10	425.80	0.35 times
Tue 01 Sep 2026	-2.37%	442.75	436.20	447.45	432.65	0.33 times
Mon 31 Aug 2026	-0.31%	455.00	446.80	455.75	442.55	0.26 times
Fri 28 Aug 2026	0.06%	450.00	448.20	452.85	443.50	0.21 times
Thu 27 Aug 2026	-1.92%	456.00	447.95	458.50	446.10	0.28 times
Wed 26 Aug 2026	-0.6%	459.75	456.70	464.75	455.00	0.22 times
Tue 25 Aug 2026	1.63%	453.00	459.45	461.95	443.65	0.83 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 40670.6 M

Current day volume is 1.317 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
443.60	0.4%	0.82%	1.317 times
441.85	-1.71%	-1.95%	1.776 times
449.55	1.99%	1.88%	2.121 times
440.80	1.05%	1.05%	1.893 times
436.20	-2.37%	-1.48%	1.799 times
446.80	-0.31%	-1.8%	1.41 times
448.20	0.06%	-0.4%	1.136 times
447.95	-1.92%	-1.77%	1.492 times
456.70	-0.6%	-0.66%	1.168 times
459.45	1.63%	1.42%	4.452 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day