NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 417.6
Daily Resistance: 429.75
5 Day DMA Moving Average is 428.84
20 Day DMA Moving Average is 429.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-0.97%	430.00	425.60	433.90	421.75	0.04 times
Fri 16 Oct 2026	0.75%	426.00	429.75	431.90	418.60	0.02 times
Thu 15 Oct 2026	-1.84%	434.55	426.55	434.70	425.05	0.04 times
Wed 14 Oct 2026	1.59%	430.90	434.55	436.75	428.05	0.06 times
Tue 13 Oct 2026	0.48%	440.00	427.75	445.40	425.20	0.34 times
Mon 12 Oct 2026	-0.51%	432.60	425.70	441.90	422.35	0.2 times
Fri 09 Oct 2026	1.06%	420.95	427.90	470.00	418.50	1.91 times
Thu 08 Oct 2026	-2.87%	438.90	423.40	438.90	422.10	0.04 times
Wed 07 Oct 2026	0.54%	434.55	435.90	438.00	427.00	0.03 times
Tue 06 Oct 2026	0.72%	427.50	433.55	437.20	427.15	0.04 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 68976 M

Current day volume is 0.693 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
425.60	-0.97%	-1.02%	0.693 times
429.75	0.75%	0.88%	0.439 times
426.55	-1.84%	-1.84%	0.659 times
434.55	1.59%	0.85%	1.06 times
427.75	0.48%	-2.78%	6.038 times
425.70	-0.51%	-1.6%	3.504 times
427.90	1.06%	1.65%	34.047 times
423.40	-2.87%	-3.53%	0.668 times
435.90	0.54%	0.31%	0.483 times
433.55	0.72%	1.42%	0.801 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day