NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 328.05
Daily Resistance: 343.9
5 Day DMA Moving Average is 322.2
20 Day DMA Moving Average is 319.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.18%	328.00	335.10	336.85	321.00	0.21 times
Fri 10 Apr 2026	2.6%	327.65	331.20	333.00	325.00	0.24 times
Thu 09 Apr 2026	1.53%	317.95	322.80	329.35	313.55	0.41 times
Wed 08 Apr 2026	4.61%	324.00	317.95	324.00	310.25	0.21 times
Tue 07 Apr 2026	-2.11%	305.70	303.95	315.00	297.20	0.7 times
Mon 06 Apr 2026	1.4%	306.20	310.50	315.00	303.05	0.17 times
Thu 02 Apr 2026	2.86%	298.50	306.20	307.95	294.70	0.36 times
Wed 01 Apr 2026	0.61%	301.00	297.70	309.40	295.50	0.76 times
Mon 30 Mar 2026	-7.04%	315.25	295.90	321.00	292.25	1.22 times
Fri 27 Mar 2026	0.6%	316.40	318.30	320.95	314.25	0.38 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 478346.1 M

Current day volume is 0.091 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
335.10	1.18%	2.16%	0.091 times
331.20	2.6%	1.08%	0.105 times
322.80	1.53%	1.53%	0.179 times
317.95	4.61%	-1.87%	0.09 times
303.95	-2.11%	-0.57%	0.302 times
310.50	1.4%	1.4%	0.076 times
306.20	2.86%	2.58%	0.157 times
297.70	0.61%	-1.1%	0.331 times
295.90	-7.04%	-6.14%	0.531 times
318.30	0.6%	0.6%	0.166 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day