NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 379.18
Daily Resistance: 387.13
5 Day DMA Moving Average is 387.65
20 Day DMA Moving Average is 370.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 07 May 2026	-0.6%	387.60	384.25	390.00	382.05	0.14 times
Wed 06 May 2026	-0.4%	388.50	386.55	388.95	379.40	0.18 times
Tue 05 May 2026	-1.92%	395.70	388.10	395.75	386.10	0.1 times
Mon 04 May 2026	3.14%	389.80	395.70	401.55	383.55	0.21 times
Thu 30 Apr 2026	0.96%	381.90	383.65	386.00	374.25	0.21 times
Wed 29 Apr 2026	0.58%	378.95	380.00	385.00	374.05	0.24 times
Tue 28 Apr 2026	-1%	381.60	377.80	387.85	374.25	0.15 times
Mon 27 Apr 2026	1.11%	384.55	381.60	386.50	375.50	0.23 times
Fri 24 Apr 2026	-3.42%	396.45	377.40	396.75	373.75	0.32 times
Thu 23 Apr 2026	-2.37%	399.95	390.75	403.20	387.00	0.28 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 359765.3 M

Current day volume is 0.082 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
384.25	-0.6%	-0.86%	0.082 times
386.55	-0.4%	-0.5%	0.109 times
388.10	-1.92%	-1.92%	0.063 times
395.70	3.14%	1.51%	0.125 times
383.65	0.96%	0.46%	0.128 times
380.00	0.58%	0.28%	0.146 times
377.80	-1%	-1%	0.091 times
381.60	1.11%	-0.77%	0.137 times
377.40	-3.42%	-4.81%	0.192 times
390.75	-2.37%	-2.3%	0.169 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day