NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 444.75
Daily Resistance: 451
5 Day DMA Moving Average is 454.56
20 Day DMA Moving Average is 445.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Nov 2026	0.61%	444.00	446.40	449.35	443.10	0.16 times
Mon 09 Nov 2026	-2.6%	455.70	443.70	457.45	443.00	0.14 times
Sun 08 Nov 2026	-0.5%	458.00	455.55	459.40	454.20	0.03 times
Fri 06 Nov 2026	-2.44%	475.00	457.85	475.00	448.95	0.44 times
Thu 05 Nov 2026	5.47%	475.00	469.30	484.35	465.25	1.31 times
Tue 03 Nov 2026	-2.72%	461.65	444.95	461.65	432.50	1.04 times
Mon 02 Nov 2026	3.11%	437.20	457.40	462.00	435.90	0.6 times
Fri 30 Oct 2026	-4.84%	469.30	443.60	469.65	441.00	0.6 times
Thu 29 Oct 2026	2.08%	450.90	466.15	468.40	450.90	0.43 times
Wed 28 Oct 2026	-0.83%	459.00	456.65	468.05	445.05	0.42 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 40495.2 M

Current day volume is 0.676 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
446.40	0.61%	0.54%	0.676 times
443.70	-2.6%	-2.63%	0.588 times
455.55	-0.5%	-0.53%	0.12 times
457.85	-2.44%	-3.61%	1.845 times
469.30	5.47%	-1.2%	5.525 times
444.95	-2.72%	-3.62%	4.373 times
457.40	3.11%	4.62%	2.54 times
443.60	-4.84%	-5.48%	2.542 times
466.15	2.08%	3.38%	1.8 times
456.65	-0.83%	-0.51%	1.748 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day