NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 420.23
Daily Resistance: 428.48
5 Day DMA Moving Average is 433.05
20 Day DMA Moving Average is 436.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.48%	429.30	425.60	431.35	423.10	0.11 times
Fri 25 Sep 2026	-0.01%	433.00	432.00	437.90	429.40	0.18 times
Thu 24 Sep 2026	-1.82%	441.45	432.05	441.45	429.95	0.2 times
Wed 23 Sep 2026	1.03%	437.50	440.05	442.60	435.40	0.26 times
Tue 22 Sep 2026	2.15%	426.90	435.55	440.95	426.40	0.55 times
Mon 21 Sep 2026	-1.24%	430.00	426.40	432.80	414.00	0.44 times
Fri 18 Sep 2026	-0.31%	433.10	431.75	438.05	423.00	0.65 times
Thu 17 Sep 2026	0.94%	432.40	433.10	436.45	425.65	0.23 times
Wed 16 Sep 2026	1.96%	418.00	429.05	430.80	413.20	0.28 times
Tue 15 Sep 2026	-3.67%	436.80	420.80	437.20	418.50	0.38 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 61044 M

Current day volume is 0.331 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
425.60	-1.48%	-0.86%	0.331 times
432.00	-0.01%	-0.23%	0.543 times
432.05	-1.82%	-2.13%	0.585 times
440.05	1.03%	0.58%	0.783 times
435.55	2.15%	2.03%	1.628 times
426.40	-1.24%	-0.84%	1.292 times
431.75	-0.31%	-0.31%	1.924 times
433.10	0.94%	0.16%	0.687 times
429.05	1.96%	2.64%	0.826 times
420.80	-3.67%	-3.66%	1.136 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day