NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 305.2
Daily Resistance: 326.2
5 Day DMA Moving Average is 322.1
20 Day DMA Moving Average is 333.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	-1.82%	325.00	316.40	336.00	315.00	0.15 times
Tue 24 Mar 2026	-0.26%	328.00	322.25	328.20	319.00	0.07 times
Mon 23 Mar 2026	-0.48%	324.60	323.10	330.00	317.25	0.09 times
Fri 20 Mar 2026	0.17%	325.80	324.65	327.65	321.05	0.11 times
Thu 19 Mar 2026	-1.25%	328.00	324.10	330.45	317.40	0.09 times
Wed 18 Mar 2026	0.49%	324.90	328.20	330.00	324.85	0.1 times
Tue 17 Mar 2026	-1.12%	329.50	326.60	336.40	324.35	0.14 times
Mon 16 Mar 2026	0.78%	327.95	330.30	331.80	325.30	0.09 times
Fri 13 Mar 2026	-1.84%	330.80	327.75	330.80	324.25	0.04 times
Thu 12 Mar 2026	-0.4%	335.85	333.90	336.90	324.25	0.12 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 464433.8 M

Current day volume is 0.277 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
316.40	-1.82%	-2.65%	0.277 times
322.25	-0.26%	-1.75%	0.123 times
323.10	-0.48%	-0.46%	0.174 times
324.65	0.17%	-0.35%	0.207 times
324.10	-1.25%	-1.19%	0.171 times
328.20	0.49%	1.02%	0.179 times
326.60	-1.12%	-0.88%	0.263 times
330.30	0.78%	0.72%	0.164 times
327.75	-1.84%	-0.92%	0.082 times
333.90	-0.4%	-0.58%	0.213 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day