NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 360.03
Daily Resistance: 370.33
5 Day DMA Moving Average is 361.28
20 Day DMA Moving Average is 364.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	1.5%	358.00	362.05	368.30	358.00	0.45 times
Wed 11 Feb 2026	-0.99%	361.10	356.70	364.20	355.00	0.29 times
Tue 10 Feb 2026	-0.21%	362.20	360.25	368.35	358.00	0.35 times
Mon 09 Feb 2026	-1.47%	366.40	361.00	369.00	354.15	1.09 times
Fri 06 Feb 2026	0.87%	362.00	366.40	368.00	352.00	0.31 times
Thu 05 Feb 2026	0.46%	361.60	363.25	368.70	354.30	0.65 times
Wed 04 Feb 2026	0.12%	362.10	361.60	368.90	358.00	0.21 times
Tue 03 Feb 2026	-1.05%	368.90	361.15	370.00	358.50	0.54 times
Mon 02 Feb 2026	-2.05%	374.55	365.00	375.00	360.10	0.19 times
Sun 01 Feb 2026	-0.04%	372.80	372.65	373.50	362.00	0.05 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 181320.2 M

Current day volume is 0.598 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
362.05	1.5%	1.13%	0.598 times
356.70	-0.99%	-1.22%	0.383 times
360.25	-0.21%	-0.54%	0.469 times
361.00	-1.47%	-1.47%	1.452 times
366.40	0.87%	1.22%	0.421 times
363.25	0.46%	0.46%	0.865 times
361.60	0.12%	-0.14%	0.279 times
361.15	-1.05%	-2.1%	0.717 times
365.00	-2.05%	-2.55%	0.247 times
372.65	-0.04%	-0.04%	0.07 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day