NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 462.18
Daily Resistance: 478.23
5 Day DMA Moving Average is 490.11
20 Day DMA Moving Average is 422.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-1.27%	484.80	471.65	484.80	468.75	0.57 times
Fri 14 Aug 2026	-2.89%	490.00	477.70	490.60	472.65	1.01 times
Thu 13 Aug 2026	-0.16%	492.70	491.90	500.00	480.20	1.34 times
Wed 12 Aug 2026	-4.63%	516.95	492.70	519.80	472.05	5.06 times
Tue 11 Aug 2026	11.77%	490.20	516.60	554.60	490.20	75.23 times
Mon 10 Aug 2026	3.84%	446.00	462.20	470.20	432.90	2.98 times
Fri 07 Aug 2026	3.68%	430.90	445.10	450.00	426.25	2.29 times
Thu 06 Aug 2026	9.35%	402.25	429.30	438.00	402.25	7.58 times
Wed 05 Aug 2026	-1.36%	400.60	392.60	405.60	388.55	0.65 times
Tue 04 Aug 2026	1.69%	388.00	398.00	399.85	380.05	0.51 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL PriceVolume indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators PriceVolume historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kolte - Patil Developers Limited KOLTEPATIL is: 81128.5 M

Current day volume is 1.122 times compared to averaged volume Kolte - Patil Developers Limited has

Historical price to volume measure of Kolte - Patil Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
471.65	-1.27%	-2.71%	1.122 times
477.70	-2.89%	-2.51%	2.005 times
491.90	-0.16%	-0.16%	2.652 times
492.70	-4.63%	-4.69%	10.055 times
516.60	11.77%	5.39%	149.342 times
462.20	3.84%	3.63%	5.914 times
445.10	3.68%	3.3%	4.55 times
429.30	9.35%	6.72%	15.053 times
392.60	-1.36%	-2%	1.294 times
398.00	1.69%	2.58%	1.007 times

Price to volume Charts of Kolte - Patil Developers Limited KOLTEPATIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day