NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 420.23
Daily Resistance: 428.48
5 Day DMA Moving Average is 433.05
20 Day DMA Moving Average is 436.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.48%	429.30	425.60	431.35	423.10	0.11 times
Fri 25 Sep 2026	-0.01%	433.00	432.00	437.90	429.40	0.18 times
Thu 24 Sep 2026	-1.82%	441.45	432.05	441.45	429.95	0.2 times
Wed 23 Sep 2026	1.03%	437.50	440.05	442.60	435.40	0.26 times
Tue 22 Sep 2026	2.15%	426.90	435.55	440.95	426.40	0.55 times
Mon 21 Sep 2026	-1.24%	430.00	426.40	432.80	414.00	0.44 times
Fri 18 Sep 2026	-0.31%	433.10	431.75	438.05	423.00	0.65 times
Thu 17 Sep 2026	0.94%	432.40	433.10	436.45	425.65	0.23 times
Wed 16 Sep 2026	1.96%	418.00	429.05	430.80	413.20	0.28 times
Tue 15 Sep 2026	-3.67%	436.80	420.80	437.20	418.50	0.38 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kolte - Patil Developers Limited KOLTEPATIL

12,26,9 day Kolte - Patil Developers Limited KOLTEPATIL MACD is: 433.75, 436.25, -2.5

According to MACD indicator, Prices of Kolte - Patil Developers Limited KOLTEPATIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kolte - Patil Developers Limited KOLTEPATIL are:

433.75, 436.25, -2.5
435.23, 437.1, -1.87
435.82, 437.51, -1.69
436.5, 437.95, -1.45
435.85, 437.78, -1.9299999999999
435.91, 437.96, -2.05
437.64, 438.88, -1.24
438.71, 439.45, -0.74000000000001
439.73, 439.96, -0.22999999999996
441.67, 440.83, 0.84000000000003

MACD charts of Kolte - Patil Developers Limited KOLTEPATIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.