NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 373.23
Daily Resistance: 396.63
5 Day DMA Moving Average is 389.04
20 Day DMA Moving Average is 381.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	-3.12%	368.00	381.95	387.90	364.50	0.18 times
Fri 22 May 2026	0.1%	398.35	394.25	402.35	385.35	0.04 times
Thu 21 May 2026	1.49%	389.90	393.85	397.00	387.10	0.04 times
Wed 20 May 2026	0.25%	382.00	388.05	395.95	371.00	0.04 times
Tue 19 May 2026	2.27%	380.00	387.10	395.40	377.20	0.05 times
Mon 18 May 2026	1%	374.75	378.50	393.00	364.55	0.02 times
Fri 15 May 2026	2.14%	368.00	374.75	378.80	351.00	0.03 times
Thu 14 May 2026	0.71%	364.00	366.90	370.00	355.05	0.03 times
Wed 13 May 2026	0.08%	364.05	364.30	371.20	358.40	0.03 times
Tue 12 May 2026	-2.15%	368.20	364.00	371.65	357.90	0.05 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kolte - Patil Developers Limited KOLTEPATIL

12,26,9 day Kolte - Patil Developers Limited KOLTEPATIL MACD is: 382.68, 375.26, 7.42

According to MACD indicator, Prices of Kolte - Patil Developers Limited KOLTEPATIL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kolte - Patil Developers Limited KOLTEPATIL are:

382.68, 375.26, 7.42
382.81, 374.72, 8.09
380.73, 373.16, 7.57
378.35, 371.5, 6.85
376.59, 370.18, 6.41
374.68, 368.83, 5.85
373.99, 368.06, 5.93
373.85, 367.52, 6.33
375.11, 367.57, 7.54
377.07, 367.83, 9.24

MACD charts of Kolte - Patil Developers Limited KOLTEPATIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.