NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 357.73
Daily Resistance: 368.33
5 Day DMA Moving Average is 354.62
20 Day DMA Moving Average is 370.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	2.78%	354.60	360.85	365.20	354.60	0.12 times
Fri 12 Jun 2026	1.74%	347.65	351.10	357.40	345.50	0.41 times
Thu 11 Jun 2026	-3.03%	352.70	345.10	358.75	343.00	0.17 times
Wed 10 Jun 2026	-1.18%	362.00	355.90	368.00	354.00	0.15 times
Tue 09 Jun 2026	-0.03%	360.05	360.15	365.00	351.00	0.37 times
Mon 08 Jun 2026	-0.51%	360.00	360.25	366.85	356.00	0.16 times
Fri 05 Jun 2026	-0.79%	363.00	362.10	371.85	360.35	0.15 times
Thu 04 Jun 2026	0.1%	364.80	365.00	370.00	359.05	0.23 times
Wed 03 Jun 2026	-0.61%	367.05	364.65	369.85	359.30	0.1 times
Tue 02 Jun 2026	0.55%	363.85	366.90	374.20	362.00	0.18 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kolte - Patil Developers Limited KOLTEPATIL

12,26,9 day Kolte - Patil Developers Limited KOLTEPATIL MACD is: 361.1, 365.89, -4.79

According to MACD indicator, Prices of Kolte - Patil Developers Limited KOLTEPATIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kolte - Patil Developers Limited KOLTEPATIL are:

361.1, 365.89, -4.79
361.14, 366.29, -5.15
362.97, 367.51, -4.54
366.22, 369.3, -3.08
368.1, 370.37, -2.27
369.54, 371.19, -1.65
371.23, 372.07, -0.83999999999997
372.89, 372.87, 0.019999999999982
374.32, 373.5, 0.81999999999999
376.08, 374.21, 1.87

MACD charts of Kolte - Patil Developers Limited KOLTEPATIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.