NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 389.63
Daily Resistance: 407.63
5 Day DMA Moving Average is 383.75
20 Day DMA Moving Average is 358.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	3.14%	389.80	395.70	401.55	383.55	0.13 times
Thu 30 Apr 2026	0.96%	381.90	383.65	386.00	374.25	0.13 times
Wed 29 Apr 2026	0.58%	378.95	380.00	385.00	374.05	0.15 times
Tue 28 Apr 2026	-1%	381.60	377.80	387.85	374.25	0.09 times
Mon 27 Apr 2026	1.11%	384.55	381.60	386.50	375.50	0.14 times
Fri 24 Apr 2026	-3.42%	396.45	377.40	396.75	373.75	0.2 times
Thu 23 Apr 2026	-2.37%	399.95	390.75	403.20	387.00	0.18 times
Wed 22 Apr 2026	-0.15%	395.20	400.25	406.85	391.25	0.28 times
Tue 21 Apr 2026	-0.14%	399.95	400.85	407.45	389.40	1.12 times
Mon 20 Apr 2026	9.93%	362.80	401.40	408.00	358.05	6.93 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kolte - Patil Developers Limited KOLTEPATIL

12,26,9 day Kolte - Patil Developers Limited KOLTEPATIL MACD is: 376.96, 361.62, 15.34

According to MACD indicator, Prices of Kolte - Patil Developers Limited KOLTEPATIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kolte - Patil Developers Limited KOLTEPATIL are:

376.96, 361.62, 15.34
373.55, 358.89, 14.66
371.72, 356.91, 14.81
370.22, 355.06, 15.16
368.84, 353.24, 15.6
366.52, 350.97, 15.55
364.54, 348.85, 15.69
359.78, 345.5, 14.28
352.43, 341.12, 11.31
343.63, 336.34, 7.29

MACD charts of Kolte - Patil Developers Limited KOLTEPATIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.