NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 370.4
Daily Resistance: 377
5 Day DMA Moving Average is 376.23
20 Day DMA Moving Average is 393.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	379.00	375.00	379.00	372.40	0.26 times
Thu 04 Dec 2025	0.35%	372.35	376.45	382.95	370.00	0.53 times
Wed 03 Dec 2025	-0.52%	377.10	375.15	379.10	372.25	0.38 times
Tue 02 Dec 2025	-0.09%	374.00	377.10	382.80	371.45	0.43 times
Mon 01 Dec 2025	-0.2%	378.30	377.45	384.00	375.95	0.27 times
Fri 28 Nov 2025	-0.33%	373.65	378.20	381.40	373.65	0.23 times
Thu 27 Nov 2025	-1%	384.00	379.45	388.25	376.00	0.2 times
Wed 26 Nov 2025	-0.61%	385.65	383.30	396.55	376.25	1.31 times
Tue 25 Nov 2025	0.43%	383.90	385.65	390.90	381.00	0.26 times
Mon 24 Nov 2025	-2.1%	390.00	384.00	392.65	380.35	0.25 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kolte - Patil Developers Limited KOLTEPATIL

12,26,9 day Kolte - Patil Developers Limited KOLTEPATIL MACD is: 383.73, 397.37, -13.64

According to MACD indicator, Prices of Kolte - Patil Developers Limited KOLTEPATIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kolte - Patil Developers Limited KOLTEPATIL are:

383.73, 397.37, -13.64
385.32, 399.16, -13.84
386.93, 400.98, -14.05
389.07, 403.05, -13.98
391.25, 405.13, -13.88
393.76, 407.35, -13.59
396.59, 409.68, -13.09
399.7, 412.1, -12.4
402.68, 414.4, -11.72
405.77, 416.7, -10.93

MACD charts of Kolte - Patil Developers Limited KOLTEPATIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.