NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 391.65
Daily Resistance: 396.25
5 Day DMA Moving Average is 392.89
20 Day DMA Moving Average is 382

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.58%	390.75	393.00	394.90	390.30	0.08 times
Wed 24 Dec 2025	-1.71%	399.50	390.75	399.50	389.90	0.35 times
Tue 23 Dec 2025	1.22%	397.00	397.55	399.70	393.20	0.16 times
Mon 22 Dec 2025	0.6%	398.00	392.75	398.00	389.80	0.11 times
Fri 19 Dec 2025	1.05%	382.80	390.40	396.95	382.60	0.49 times
Thu 18 Dec 2025	1.81%	381.00	386.35	391.90	379.00	0.44 times
Wed 17 Dec 2025	-0.84%	381.15	379.50	385.00	378.40	0.31 times
Tue 16 Dec 2025	0.82%	381.00	382.70	383.85	376.65	0.19 times
Mon 15 Dec 2025	-1.21%	384.25	379.60	384.25	378.15	0.19 times
Fri 12 Dec 2025	1.48%	376.40	384.25	391.65	375.15	0.38 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kolte - Patil Developers Limited KOLTEPATIL

12,26,9 day Kolte - Patil Developers Limited KOLTEPATIL MACD is: 388.02, 390.12, -2.1

According to MACD indicator, Prices of Kolte - Patil Developers Limited KOLTEPATIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kolte - Patil Developers Limited KOLTEPATIL are:

388.02, 390.12, -2.1
387.12, 389.89, -2.77
386.46, 389.82, -3.36
384.44, 389.2, -4.76
382.93, 388.92, -5.99
381.57, 388.8, -7.23
380.7, 389, -8.3
380.92, 389.76, -8.84
380.6, 390.32, -9.72
380.78, 391.18, -10.4

MACD charts of Kolte - Patil Developers Limited KOLTEPATIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.