NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 328.05
Daily Resistance: 343.9
5 Day DMA Moving Average is 322.2
20 Day DMA Moving Average is 319.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.18%	328.00	335.10	336.85	321.00	0.21 times
Fri 10 Apr 2026	2.6%	327.65	331.20	333.00	325.00	0.24 times
Thu 09 Apr 2026	1.53%	317.95	322.80	329.35	313.55	0.41 times
Wed 08 Apr 2026	4.61%	324.00	317.95	324.00	310.25	0.21 times
Tue 07 Apr 2026	-2.11%	305.70	303.95	315.00	297.20	0.7 times
Mon 06 Apr 2026	1.4%	306.20	310.50	315.00	303.05	0.17 times
Thu 02 Apr 2026	2.86%	298.50	306.20	307.95	294.70	0.36 times
Wed 01 Apr 2026	0.61%	301.00	297.70	309.40	295.50	0.76 times
Mon 30 Mar 2026	-7.04%	315.25	295.90	321.00	292.25	1.22 times
Fri 27 Mar 2026	0.6%	316.40	318.30	320.95	314.25	0.38 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kolte - Patil Developers Limited KOLTEPATIL

12,26,9 day Kolte - Patil Developers Limited KOLTEPATIL MACD is: 320.43, 325.72, -5.29

According to MACD indicator, Prices of Kolte - Patil Developers Limited KOLTEPATIL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kolte - Patil Developers Limited KOLTEPATIL are:

320.43, 325.72, -5.29
317.76, 324.97, -7.21
315.32, 324.47, -9.15
313.96, 324.6, -10.64
313.24, 325.13, -11.89
314.93, 326.82, -11.89
315.74, 328.13, -12.39
317.47, 329.88, -12.41
321.06, 332.46, -11.4
325.63, 335.39, -9.76

MACD charts of Kolte - Patil Developers Limited KOLTEPATIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.