NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 386.03
Daily Resistance: 408.18
5 Day DMA Moving Average is 389.34
20 Day DMA Moving Average is 377.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	2.04%	384.85	394.50	399.70	377.55	0.51 times
Mon 27 Jul 2026	-1.19%	398.00	386.60	398.00	384.60	0.29 times
Fri 24 Jul 2026	0.76%	388.00	391.25	395.00	384.25	0.91 times
Thu 23 Jul 2026	0.58%	386.90	388.30	391.05	382.30	0.42 times
Wed 22 Jul 2026	0.99%	383.10	386.05	391.00	380.30	0.57 times
Tue 21 Jul 2026	1.95%	377.05	382.25	390.90	376.45	0.32 times
Mon 20 Jul 2026	-3.23%	390.65	374.95	399.00	373.50	1.23 times
Fri 17 Jul 2026	0.87%	383.85	387.45	393.90	380.05	0.55 times
Thu 16 Jul 2026	-0.84%	387.40	384.10	393.30	382.10	0.53 times
Wed 15 Jul 2026	1.03%	385.70	387.35	390.90	383.45	0.49 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL MACD indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MACD historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kolte - Patil Developers Limited KOLTEPATIL

12,26,9 day Kolte - Patil Developers Limited KOLTEPATIL MACD is: 384.61, 378.94, 5.67

According to MACD indicator, Prices of Kolte - Patil Developers Limited KOLTEPATIL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kolte - Patil Developers Limited KOLTEPATIL are:

384.61, 378.94, 5.67
382.81, 377.69, 5.12
382.12, 376.98, 5.14
380.46, 375.84, 4.62
379.04, 374.84, 4.2
377.76, 373.94, 3.82
376.94, 373.27, 3.67
377.3, 373.14, 4.16
375.45, 372, 3.45
373.88, 371.03, 2.85

MACD charts of Kolte - Patil Developers Limited KOLTEPATIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.