NSE Kolte - Patil Developers Limited KOLTEPATIL MA indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MA technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MA free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MA historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 466.2
Daily Resistance: 484.15
5 Day DMA Moving Average is 488.22
20 Day DMA Moving Average is 417.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.89%	490.00	477.70	490.60	472.65	1.2 times
Thu 13 Aug 2026	-0.16%	492.70	491.90	500.00	480.20	1.59 times
Wed 12 Aug 2026	-4.63%	516.95	492.70	519.80	472.05	6.02 times
Tue 11 Aug 2026	11.77%	490.20	516.60	554.60	490.20	89.49 times
Mon 10 Aug 2026	3.84%	446.00	462.20	470.20	432.90	3.54 times
Fri 07 Aug 2026	3.68%	430.90	445.10	450.00	426.25	2.73 times
Thu 06 Aug 2026	9.35%	402.25	429.30	438.00	402.25	9.02 times
Wed 05 Aug 2026	-1.36%	400.60	392.60	405.60	388.55	0.78 times
Tue 04 Aug 2026	1.69%	388.00	398.00	399.85	380.05	0.6 times
Mon 03 Aug 2026	1.64%	385.50	391.40	399.95	385.20	1.22 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL MA indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MA technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MA free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MA historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL MA indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MA technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MA free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MA historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kolte - Patil Developers Limited is 417.98

50 day MA of Kolte - Patil Developers Limited is 388.5

100 day MA of Kolte - Patil Developers Limited is 373.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kolte - Patil Developers Limited KOLTEPATIL is uptrend

Historical Moving averages values of Kolte - Patil Developers Limited KOLTEPATIL are:

Price	20 day	50 day	100 day
477.70	417.98	388.5	373.82
491.90	413.47	386.24	372.31
492.70	408.08	383.74	370.69
516.60	402.81	381.19	369.04
462.20	396.15	378.19	367.22

Moving averages charts of $comp $sb are below. First chart to the right hand side