NSE Kolte - Patil Developers Limited KOLTEPATIL MA indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MA technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MA free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MA historical values NSE

Stock KOLTEPATIL - Share Kolte - Patil Developers Limited trades in NSE under Realty

Daily Support: 370.4
Daily Resistance: 377
5 Day DMA Moving Average is 376.23
20 Day DMA Moving Average is 393.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.39%	379.00	375.00	379.00	372.40	0.26 times
Thu 04 Dec 2025	0.35%	372.35	376.45	382.95	370.00	0.53 times
Wed 03 Dec 2025	-0.52%	377.10	375.15	379.10	372.25	0.38 times
Tue 02 Dec 2025	-0.09%	374.00	377.10	382.80	371.45	0.43 times
Mon 01 Dec 2025	-0.2%	378.30	377.45	384.00	375.95	0.27 times
Fri 28 Nov 2025	-0.33%	373.65	378.20	381.40	373.65	0.23 times
Thu 27 Nov 2025	-1%	384.00	379.45	388.25	376.00	0.2 times
Wed 26 Nov 2025	-0.61%	385.65	383.30	396.55	376.25	1.31 times
Tue 25 Nov 2025	0.43%	383.90	385.65	390.90	381.00	0.26 times
Mon 24 Nov 2025	-2.1%	390.00	384.00	392.65	380.35	0.25 times

Volume is calculated using 10 day average volume

NSE Kolte - Patil Developers Limited KOLTEPATIL MA indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MA technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MA free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MA historical values NSE

Below are charts of NSE Kolte - Patil Developers Limited KOLTEPATIL MA indicator, Kolte - Patil Developers Limited KOLTEPATIL indicators MA technical analysis, Kolte - Patil Developers Limited KOLTEPATIL indicators MA free charts, Kolte - Patil Developers Limited KOLTEPATIL indicators MA historical values NSE

Kolte - Patil Developers Limited KOLTEPATIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kolte - Patil Developers Limited is 393.91

50 day MA of Kolte - Patil Developers Limited is 417.54

100 day MA of Kolte - Patil Developers Limited is 429.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kolte - Patil Developers Limited KOLTEPATIL is downtrend

Historical Moving averages values of Kolte - Patil Developers Limited KOLTEPATIL are:

Price	20 day	50 day	100 day
375.00	393.91	417.54	429.79
376.45	396.19	419.32	430.6
375.15	398.11	421.16	431.53
377.10	401.01	422.99	432.5
377.45	404.32	424.57	433.57

Moving averages charts of $comp $sb are below. First chart to the right hand side