Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kolte - Patil Developers Limited KOLTEPATIL technical analysis buy or sell
Munafa technical analysis Kolte - Patil Developers Limited KOLTEPATIL technical analysis buy or sell Analysis of Kolte - Patil Developers Limited KOLTEPATIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 381.95 | 368.00 | 387.90 | 364.50 |
| 22 Fri May | 394.25 | 398.35 | 402.35 | 385.35 |
| 21 Thu May | 393.85 | 389.90 | 397.00 | 387.10 |
| 20 Wed May | 388.05 | 382.00 | 395.95 | 371.00 |
| 19 Tue May | 387.10 | 380.00 | 395.40 | 377.20 |
Stock of Kolte - Patil Developers Limited closed at 381.95 and it opened at 368.00
It moved inside a range of 364.50 and 387.90
52 week High is 497.55 and 52 week Low is 292.25
Financial Year High is 408.00 and Low is 294.70
This year High is 408.00 and Low is 292.25
Kolte - Patil Developers Limited KOLTEPATIL Daily Analysis to buy or sell
As per my analysis of Kolte - Patil Developers Limited KOLTEPATIL, 12 day returns for Kolte - Patil Developers Limited KOLTEPATIL have been negative, with total returns of -0.15000000000003, which is -0.04% with investment starting at 382.10.
An investment of 100,000 bucks in Kolte - Patil Developers Limited would have become 99960 bucks today.
Kolte - Patil Developers Limited KOLTEPATIL moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Kolte - Patil Developers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kolte - Patil Developers Limited KOLTEPATIL at this time.
It appears as if Kolte - Patil Developers Limited KOLTEPATIL gave a large move recently.
Stock of Kolte - Patil Developers Limited (KOLTEPATIL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kolte - Patil Developers Limited is bullish for shortterm, and stock might move up till 390.3 or till 401.2. Use a stoploss of 381.27 and if this stock hits its stoploss, then it can fall down till 372.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kolte - Patil Developers Limited KOLTEPATIL
Candle stick analysis of Kolte - Patil Developers Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 6.4 HC: 1.6 LC: 4.8 OC: 5.4
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 1
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 2.6 HC: 0.8 LC: 1.7 OC: 1.8
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 6.7 HC: 2 LC: 4.6 OC: 3.7
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 4.8 HC: 2.1 LC: 2.6 OC: 4.1
Kolte - Patil Developers Limited is moving towards a high expiry
Kolte - Patil Developers Limited KOLTEPATIL Weekly Analysis to buy or sell
As per my analysis of Kolte - Patil Developers Limited KOLTEPATIL, 12 week returns for Kolte - Patil Developers Limited KOLTEPATIL have been positive, with total returns of 54.2, which is 16.54% with investment starting at 327.75.
An investment of 100,000 bucks in Kolte - Patil Developers Limited would have become 116540 bucks today.
Kolte - Patil Developers Limited KOLTEPATIL moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of Kolte - Patil Developers Limited KOLTEPATIL
Candle stick analysis of Kolte - Patil Developers Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 6.4 HC: 1.6 LC: 4.8 OC: 5.4
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 10.4 HC: 2.1 LC: 8.2 OC: 7.4
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 8.7 HC: 1.8 LC: 6.8 OC: 2.6
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 3
Kolte - Patil Developers Limited is moving towards a low expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 0.9
Kolte - Patil Developers Limited is moving towards a high expiry
Kolte - Patil Developers Limited KOLTEPATIL Monthly Analysis to buy or sell
As per my analysis of Kolte - Patil Developers Limited KOLTEPATIL, 12 month returns for Kolte - Patil Developers Limited KOLTEPATIL have been negative, with total returns of -76.85, which is -16.75% with investment starting at 458.80.
An investment of 100,000 bucks in Kolte - Patil Developers Limited would have become 83250 bucks today.
Kolte - Patil Developers Limited KOLTEPATIL moves in a range of 28.4 points on a month to month basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish month, and a total of 28.4 minus points can be expected in a bearish month.
This is about 7.44% of returns per month.
Monthly Candle Stick analysis of Kolte - Patil Developers Limited KOLTEPATIL
Candle stick analysis of Kolte - Patil Developers Limited as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 14.6 HC: 5.3 LC: 8.8 OC: 3.2
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 39.6 HC: 6.4 LC: 31.3 OC: 29.4
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 11.5 HC: 10.1 LC: 1.3 OC: 1.5
Kolte - Patil Developers Limited is moving towards a low expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 7.7 HC: 5.7 LC: 1.9 OC: 0.6
Kolte - Patil Developers Limited is moving towards a low expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 14.7 HC: 8.4 LC: 5.8 OC: 3.3
Kolte - Patil Developers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kolte - Patil Developers Limited KOLTEPATIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
