Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kolte - Patil Developers Limited KOLTEPATIL technical analysis buy or sell
Munafa technical analysis Kolte - Patil Developers Limited KOLTEPATIL technical analysis buy or sell Analysis of Kolte - Patil Developers Limited KOLTEPATIL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 425.60 | 429.30 | 431.35 | 423.10 |
| 25 Fri Sep | 432.00 | 433.00 | 437.90 | 429.40 |
| 24 Thu Sep | 432.05 | 441.45 | 441.45 | 429.95 |
| 23 Wed Sep | 440.05 | 437.50 | 442.60 | 435.40 |
| 22 Tue Sep | 435.55 | 426.90 | 440.95 | 426.40 |
Stock of Kolte - Patil Developers Limited closed at 425.60 and it opened at 429.30
It moved inside a range of 423.10 and 431.35
52 week High is 554.60 and 52 week Low is 292.25
Financial Year High is 554.60 and Low is 294.70
This year High is 554.60 and Low is 292.25
Kolte - Patil Developers Limited KOLTEPATIL Daily Analysis to buy or sell
As per my analysis of Kolte - Patil Developers Limited KOLTEPATIL, 12 day returns for Kolte - Patil Developers Limited KOLTEPATIL have been negative, with total returns of -25.55, which is -5.66% with investment starting at 451.15.
An investment of 100,000 bucks in Kolte - Patil Developers Limited would have become 94340 bucks today.
Kolte - Patil Developers Limited KOLTEPATIL moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
Kolte - Patil Developers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kolte - Patil Developers Limited KOLTEPATIL at this time.
It appears as if Kolte - Patil Developers Limited KOLTEPATIL gave a large move recently.
Stock of Kolte - Patil Developers Limited (KOLTEPATIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kolte - Patil Developers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kolte - Patil Developers Limited stays below 428.9, but if it comes above 428.9, then a intra day buy could be more profitable.
If you take a sell trade below 428.9, then use 428.9 as stoploss and 419.4 as target. However if you take a buy trade in Kolte - Patil Developers Limited, then use 428.9 as stoploss and 436.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kolte - Patil Developers Limited KOLTEPATIL
Candle stick analysis of Kolte - Patil Developers Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.5
Kolte - Patil Developers Limited is moving towards a low expiry
Kolte - Patil Developers Limited is forming a DOJI candle
Candle stick analysis of Kolte - Patil Developers Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.1
Kolte - Patil Developers Limited is moving towards a low expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 2.7 HC: 2.2 LC: 0.5 OC: 0
Kolte - Patil Developers Limited is moving towards a low expiry
Kolte - Patil Developers Limited is forming a DOJI candle
Candle stick analysis of Kolte - Patil Developers Limited as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.2
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 3.4 HC: 1.2 LC: 2.2 OC: 3.3
Kolte - Patil Developers Limited is moving towards a high expiry
Kolte - Patil Developers Limited KOLTEPATIL Weekly Analysis to buy or sell
As per my analysis of Kolte - Patil Developers Limited KOLTEPATIL, 12 week returns for Kolte - Patil Developers Limited KOLTEPATIL have been positive, with total returns of 38.15, which is 9.85% with investment starting at 387.45.
An investment of 100,000 bucks in Kolte - Patil Developers Limited would have become 109850 bucks today.
Kolte - Patil Developers Limited KOLTEPATIL moves in a range of 15.3 points on a week to week basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish week, and a total of 15.3 minus points can be expected in a bearish week.
This is about 3.59% of returns per week.
Weekly Candle Stick analysis of Kolte - Patil Developers Limited KOLTEPATIL
Candle stick analysis of Kolte - Patil Developers Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.5
Kolte - Patil Developers Limited is moving towards a low expiry
Kolte - Patil Developers Limited is forming a DOJI candle
Candle stick analysis of Kolte - Patil Developers Limited as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 6.9 HC: 2.5 LC: 4.4 OC: 2.9
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 6 HC: 1.5 LC: 4.5 OC: 0.3
Kolte - Patil Developers Limited is moving towards a high expiry
Kolte - Patil Developers Limited is forming a DOJI candle
Candle stick analysis of Kolte - Patil Developers Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 12.5 HC: 11 LC: 1.3 OC: 10.2
Kolte - Patil Developers Limited is moving towards a low expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 7.2 HC: 3.3 LC: 3.8 OC: 0.3
Kolte - Patil Developers Limited is moving towards a high expiry
Kolte - Patil Developers Limited is forming a DOJI candle
Kolte - Patil Developers Limited KOLTEPATIL Monthly Analysis to buy or sell
As per my analysis of Kolte - Patil Developers Limited KOLTEPATIL, 12 month returns for Kolte - Patil Developers Limited KOLTEPATIL have been negative, with total returns of -1.2, which is -0.28% with investment starting at 426.80.
An investment of 100,000 bucks in Kolte - Patil Developers Limited would have become 99720 bucks today.
Kolte - Patil Developers Limited KOLTEPATIL moves in a range of 28.2 points on a month to month basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish month, and a total of 28.2 minus points can be expected in a bearish month.
This is about 6.63% of returns per month.
Monthly Candle Stick analysis of Kolte - Patil Developers Limited KOLTEPATIL
Candle stick analysis of Kolte - Patil Developers Limited as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 17.4 HC: 13.9 LC: 3 OC: 6.6
Kolte - Patil Developers Limited is moving towards a low expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 45.9 HC: 23.7 LC: 17.9 OC: 43.9
Kolte - Patil Developers Limited is moving towards a low expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 13.8 HC: 4.5 LC: 8.9 OC: 10.3
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 12.1 HC: 4.4 LC: 7.4 OC: 4.8
Kolte - Patil Developers Limited is moving towards a high expiry
Candle stick analysis of Kolte - Patil Developers Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kolte - Patil Developers Limited are:
HL: 14.6 HC: 9.7 LC: 4.5 OC: 3.2
Kolte - Patil Developers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kolte - Patil Developers Limited KOLTEPATIL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
