ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parsvnath Developers PARSVNATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ParsvnathDevelopers

Strong intraday Stock price targets for ParsvnathDevelopers are 8.72 and 9.05

Intraday Target 18.62
Intraday Target 28.81
Intraday Target 38.9533333333333
Intraday Target 49.14
Intraday Target 59.28

Daily price and volume Parsvnath Developers

Date Closing Open Range Volume
Thu 22 January 2026 8.99 (2.74%) 9.10 8.77 - 9.10 1.1569 times
Wed 21 January 2026 8.75 (2.46%) 8.54 8.28 - 8.92 1.088 times
Tue 20 January 2026 8.54 (-3.06%) 8.81 8.50 - 8.96 0.5993 times
Mon 19 January 2026 8.81 (-2%) 8.80 8.70 - 8.96 0.5536 times
Fri 16 January 2026 8.99 (-6.06%) 9.53 8.93 - 9.53 1.1788 times
Wed 14 January 2026 9.57 (-0.1%) 10.00 9.44 - 10.00 0.307 times
Tue 13 January 2026 9.58 (0.84%) 9.70 9.34 - 9.81 0.8697 times
Mon 12 January 2026 9.50 (4.63%) 9.14 8.88 - 9.70 1.6018 times
Fri 09 January 2026 9.08 (-9.74%) 10.06 8.70 - 10.24 2.1649 times
Thu 08 January 2026 10.06 (0.1%) 10.15 9.87 - 10.28 0.48 times
Wed 07 January 2026 10.05 (-1.37%) 10.19 9.95 - 10.35 0.5966 times

 Daily chart ParsvnathDevelopers

Weekly price and charts ParsvnathDevelopers

Strong weekly Stock price targets for ParsvnathDevelopers PARSVNATH are 8.64 and 9.46

Weekly Target 17.97
Weekly Target 28.48
Weekly Target 38.79
Weekly Target 49.3
Weekly Target 59.61

Weekly price and volumes for Parsvnath Developers

Date Closing Open Range Volume
Thu 22 January 2026 8.99 (0%) 8.80 8.28 - 9.10 0.4906 times
Fri 16 January 2026 8.99 (-0.99%) 9.14 8.88 - 10.00 0.5714 times
Fri 09 January 2026 9.08 (-14.18%) 10.55 8.70 - 10.70 0.7159 times
Fri 02 January 2026 10.58 (-4.25%) 11.05 9.78 - 11.05 1.4076 times
Fri 26 December 2025 11.05 (-1.52%) 11.22 10.85 - 11.73 0.9139 times
Fri 19 December 2025 11.22 (-11.09%) 12.76 10.20 - 13.16 1.2038 times
Fri 12 December 2025 12.62 (3.7%) 12.31 11.48 - 13.16 2.3314 times
Fri 05 December 2025 12.17 (-9.58%) 13.41 12.02 - 13.56 0.7786 times
Fri 28 November 2025 13.46 (-10.09%) 15.20 12.61 - 15.86 0.8717 times
Fri 21 November 2025 14.97 (-1.12%) 15.48 13.99 - 15.48 0.7152 times
Fri 14 November 2025 15.14 (-8.8%) 16.40 14.90 - 16.79 1.2519 times

 weekly chart ParsvnathDevelopers

Monthly price and charts ParsvnathDevelopers

Strong monthly Stock price targets for ParsvnathDevelopers PARSVNATH are 7.43 and 9.85

Monthly Target 16.9
Monthly Target 27.95
Monthly Target 39.3233333333333
Monthly Target 410.37
Monthly Target 511.74

Monthly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Thu 22 January 2026 8.99 (-9.92%) 10.03 8.28 - 10.70 0.2671 times
Wed 31 December 2025 9.98 (-25.85%) 13.41 9.78 - 13.56 0.8834 times
Fri 28 November 2025 13.46 (-21.47%) 17.14 12.61 - 17.79 0.4804 times
Fri 31 October 2025 17.14 (-23.86%) 15.49 15.41 - 18.75 0.3089 times
Wed 16 July 2025 22.51 (22.54%) 18.43 18.06 - 27.39 3.4727 times
Mon 30 June 2025 18.37 (-11.17%) 20.40 15.17 - 20.40 1.5691 times
Fri 30 May 2025 20.68 (-1.19%) 20.44 18.56 - 23.00 0.6195 times
Wed 30 April 2025 20.93 (-4.69%) 21.78 19.44 - 25.50 0.5233 times
Fri 28 March 2025 21.96 (25.92%) 21.55 21.15 - 23.10 0.0885 times
Wed 14 August 2024 17.44 (10.24%) 16.61 15.72 - 19.38 1.7872 times
Wed 31 July 2024 15.82 (21.97%) 12.99 11.15 - 15.82 0.8976 times

 monthly chart ParsvnathDevelopers

Yearly price and charts ParsvnathDevelopers

Strong yearly Stock price targets for ParsvnathDevelopers PARSVNATH are 7.43 and 9.85

Yearly Target 16.9
Yearly Target 27.95
Yearly Target 39.3233333333333
Yearly Target 410.37
Yearly Target 511.74

Yearly price and volumes Parsvnath Developers

Date Closing Open Range Volume
Thu 22 January 2026 8.99 (-9.92%) 10.03 8.28 - 10.70 0.0766 times
Wed 31 December 2025 9.98 (-42.78%) 21.55 9.78 - 27.39 2.2786 times
Wed 14 August 2024 17.44 (42.37%) 12.45 11.15 - 19.38 1.1591 times
Tue 03 October 2023 12.25 (28.27%) 9.75 6.00 - 13.60 1.3521 times
Fri 30 December 2022 9.55 (-58.84%) 24.00 6.65 - 24.00 0.958 times
Fri 31 December 2021 23.20 (465.85%) 5.20 4.80 - 27.15 2.1127 times
Thu 03 December 2020 4.10 (82.22%) 2.20 1.20 - 4.10 0.0833 times
Tue 31 December 2019 2.25 (-69.39%) 7.25 1.60 - 8.85 0.6024 times
Mon 31 December 2018 7.35 (-75.7%) 29.05 6.45 - 31.75 0.4532 times
Fri 29 December 2017 30.25 (133.59%) 13.05 12.25 - 33.85 0.924 times
Fri 30 December 2016 12.95 (-50.1%) 26.00 10.95 - 29.00 0.7713 times

Indicator Analysis of ParsvnathDevelopers

Tomorrow's movement Prediction of Parsvnath Developers PARSVNATH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Parsvnath Developers PARSVNATH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Parsvnath Developers PARSVNATH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ParsvnathDevelopers (PARSVNATH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ParsvnathDevelopers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParsvnathDevelopers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParsvnathDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ParsvnathDevelopers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParsvnathDevelopers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and ParsvnathDevelopers PARSVNATH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParsvnathDevelopers PARSVNATH stock. Volume based technical analysis of ParsvnathDevelopers PARSVNATH stock is negative.

ParsvnathDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Parsvnath Developers PARSVNATH

DMA (daily moving average) of Parsvnath Developers PARSVNATH

DMA period DMA value
5 day DMA 8.82
12 day DMA 9.34
20 day DMA 9.8
35 day DMA 10.67
50 day DMA 11.78
100 day DMA 15.48
150 day DMA 17.41
200 day DMA 16.34

EMA (exponential moving average) of Parsvnath Developers PARSVNATH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.948.918.99
12 day EMA9.329.389.5
20 day EMA9.829.9110.03
35 day EMA10.8510.9611.09
50 day EMA11.8611.9812.11

SMA (simple moving average) of Parsvnath Developers PARSVNATH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.939.1
12 day SMA9.349.449.6
20 day SMA9.89.910.01
35 day SMA10.6710.7810.91
50 day SMA11.7811.9112.05
100 day SMA15.4815.615.71
150 day SMA17.4117.4617.52
200 day SMA16.3416.3616.38

Fundamentals, profit and EPS of Parsvnath Developers PARSVNATH

EPS is -12.59 and PE is: -0.71

Last quarter profit: (September 2022 quarter) -99.41 crores (-30.48%)

Debt: 3647.26 in crores

Market capitalization: 372.98

EPS is -12.05 and PE is: -0.75

Last quarter profit: (June 2022 quarter) -120.00 crores (-34.35%)

Debt: 3537.39 in crores

Market capitalization: 330.74

Videos related to: ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParsvnathDevelopers PARSVNATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top