ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Monthly charts share PARSVNATH Parsvnath Developers Limited NSE Stock exchange

Stock PARSVNATH - Share Parsvnath Developers Limited trades in NSE under Realty

Monthly charts share PARSVNATH Parsvnath Developers Limited NSE Stock exchange

Stock PARSVNATH - Share Parsvnath Developers Limited trades in NSE under Realty

Date Change Open Close High Low Volume
Wed 10 Dec 2025 -12.78% 13.41 11.74 13.56 11.660.498 times
Fri 28 Nov 2025 -21.47% 17.14 13.46 17.79 12.611.555 times
Fri 31 Oct 2025 -23.86% 15.49 17.14 18.75 15.410.089 times
Wed 16 Jul 2025 22.54% 18.43 22.51 27.39 18.062.213 times
Mon 30 Jun 2025 -11.17% 20.40 18.37 20.40 15.172.533 times
Fri 30 May 2025 -1.19% 20.44 20.68 23.00 18.561.184 times
Wed 30 Apr 2025 -4.69% 21.78 20.93 25.50 19.445.915 times
Fri 28 Mar 2025 25.92% 21.55 21.96 23.10 21.150.05 times
Wed 14 Aug 2024 10.24% 16.61 17.44 19.38 15.721.991 times
Wed 31 Jul 2024 21.97% 12.99 15.82 15.82 11.152.034 times

Volume is in comparison with prev months total volume

Monthly charts share PARSVNATH Parsvnath Developers Limited NSE Stock exchange

These are Monthly charts share PARSVNATH Parsvnath Developers Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Monthly charts share PARSVNATH Parsvnath Developers Limited NSE Stock exchange

Videos related to: Monthly charts share PARSVNATH Parsvnath Developers Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share PARSVNATH Parsvnath Developers Limited NSE Stock exchange

 

Back to top