Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 440.7 and 449.1
| Intraday Target 1 | 434.13 |
| Intraday Target 2 | 438.87 |
| Intraday Target 3 | 442.53333333333 |
| Intraday Target 4 | 447.27 |
| Intraday Target 5 | 450.93 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 443.60 (0.4%) | 440.00 | 437.80 - 446.20 | 0.7096 times | Fri 04 September 2026 | 441.85 (-1.71%) | 450.65 | 440.05 - 456.50 | 0.9565 times | Thu 03 September 2026 | 449.55 (1.99%) | 441.25 | 441.25 - 453.60 | 1.1426 times | Wed 02 September 2026 | 440.80 (1.05%) | 436.20 | 425.80 - 442.10 | 1.02 times | Tue 01 September 2026 | 436.20 (-2.37%) | 442.75 | 432.65 - 447.45 | 0.9691 times | Mon 31 August 2026 | 446.80 (-0.31%) | 455.00 | 442.55 - 455.75 | 0.7593 times | Fri 28 August 2026 | 448.20 (0.06%) | 450.00 | 443.50 - 452.85 | 0.6118 times | Thu 27 August 2026 | 447.95 (-1.92%) | 456.00 | 446.10 - 458.50 | 0.8039 times | Wed 26 August 2026 | 456.70 (-0.6%) | 459.75 | 455.00 - 464.75 | 0.6291 times | Tue 25 August 2026 | 459.45 (1.63%) | 453.00 | 443.65 - 461.95 | 2.3982 times | Mon 24 August 2026 | 452.10 (-3.51%) | 465.90 | 449.15 - 470.65 | 2.2253 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 440.7 and 449.1
| Weekly Target 1 | 434.13 |
| Weekly Target 2 | 438.87 |
| Weekly Target 3 | 442.53333333333 |
| Weekly Target 4 | 447.27 |
| Weekly Target 5 | 450.93 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 443.60 (0.4%) | 440.00 | 437.80 - 446.20 | 0.0274 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.1874 times | Fri 28 August 2026 | 448.20 (-4.34%) | 465.90 | 443.50 - 470.65 | 0.2577 times | Fri 21 August 2026 | 468.55 (-1.92%) | 484.80 | 455.10 - 499.95 | 0.6219 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 7.059 times | Fri 07 August 2026 | 445.10 (15.58%) | 385.50 | 380.05 - 450.00 | 0.9939 times | Fri 31 July 2026 | 385.10 (-1.57%) | 398.00 | 377.00 - 399.70 | 0.1392 times | Fri 24 July 2026 | 391.25 (0.98%) | 390.65 | 373.50 - 399.00 | 0.2321 times | Fri 17 July 2026 | 387.45 (4.59%) | 370.00 | 367.50 - 402.50 | 0.4301 times | Fri 10 July 2026 | 370.45 (1.51%) | 362.50 | 353.60 - 375.90 | 0.0512 times | Fri 03 July 2026 | 364.95 (-0.92%) | 365.00 | 359.10 - 372.20 | 0.0577 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 434.7 and 465.4
| Monthly Target 1 | 411.27 |
| Monthly Target 2 | 427.43 |
| Monthly Target 3 | 441.96666666667 |
| Monthly Target 4 | 458.13 |
| Monthly Target 5 | 472.67 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 443.60 (-0.72%) | 442.75 | 425.80 - 456.50 | 0.0989 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.7818 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4747 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2302 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.2847 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.5174 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.5387 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.5115 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2373 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.3248 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.3648 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 367.93 and 630.28
| Yearly Target 1 | 167.8 |
| Yearly Target 2 | 305.7 |
| Yearly Target 3 | 430.15 |
| Yearly Target 4 | 568.05 |
| Yearly Target 5 | 692.5 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 443.60 (10.98%) | 396.50 | 292.25 - 554.60 | 0.4819 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8172 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1078 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2151 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9112 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.2829 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.456 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3068 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.552 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.8689 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3164 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 447.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 21 points
Upper Bollinger band is at 503 and lower is at 422, while middle bands are at 442 and 483
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoltePatil in short term but the sell signal is initial and weak.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.61 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 442.4 |
| 12 day DMA | 449.31 |
| 20 day DMA | 461.94 |
| 35 day DMA | 435.56 |
| 50 day DMA | 416.58 |
| 100 day DMA | 395.64 |
| 150 day DMA | 377.44 |
| 200 day DMA | 378.78 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.33 | 444.7 | 446.12 |
| 12 day EMA | 447.81 | 448.57 | 449.79 |
| 20 day EMA | 445.93 | 446.18 | 446.64 |
| 35 day EMA | 433.52 | 432.93 | 432.41 |
| 50 day EMA | 415.66 | 414.52 | 413.41 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.4 | 443.04 | 444.31 |
| 12 day SMA | 449.31 | 451.17 | 452.41 |
| 20 day SMA | 461.94 | 462.87 | 463.04 |
| 35 day SMA | 435.56 | 433.6 | 432.04 |
| 50 day SMA | 416.58 | 415.07 | 413.73 |
| 100 day SMA | 395.64 | 394.55 | 393.44 |
| 150 day SMA | 377.44 | 376.92 | 376.39 |
| 200 day SMA | 378.78 | 378.64 | 378.51 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 73.81
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 50.24
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
