Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 391.65 and 396.25
| Intraday Target 1 | 388.13 |
| Intraday Target 2 | 390.57 |
| Intraday Target 3 | 392.73333333333 |
| Intraday Target 4 | 395.17 |
| Intraday Target 5 | 397.33 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.00 (0.58%) | 390.75 | 390.30 - 394.90 | 0.2954 times | Wed 24 December 2025 | 390.75 (-1.71%) | 399.50 | 389.90 - 399.50 | 1.2926 times | Tue 23 December 2025 | 397.55 (1.22%) | 397.00 | 393.20 - 399.70 | 0.5931 times | Mon 22 December 2025 | 392.75 (0.6%) | 398.00 | 389.80 - 398.00 | 0.4102 times | Fri 19 December 2025 | 390.40 (1.05%) | 382.80 | 382.60 - 396.95 | 1.8091 times | Thu 18 December 2025 | 386.35 (1.81%) | 381.00 | 379.00 - 391.90 | 1.6294 times | Wed 17 December 2025 | 379.50 (-0.84%) | 381.15 | 378.40 - 385.00 | 1.1421 times | Tue 16 December 2025 | 382.70 (0.82%) | 381.00 | 376.65 - 383.85 | 0.6967 times | Mon 15 December 2025 | 379.60 (-1.21%) | 384.25 | 378.15 - 384.25 | 0.7237 times | Fri 12 December 2025 | 384.25 (1.48%) | 376.40 | 375.15 - 391.65 | 1.4077 times | Thu 11 December 2025 | 378.65 (0.41%) | 377.70 | 374.20 - 381.00 | 0.6751 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 386.45 and 396.35
| Weekly Target 1 | 384.27 |
| Weekly Target 2 | 388.63 |
| Weekly Target 3 | 394.16666666667 |
| Weekly Target 4 | 398.53 |
| Weekly Target 5 | 404.07 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.00 (0.67%) | 398.00 | 389.80 - 399.70 | 0.4219 times | Fri 19 December 2025 | 390.40 (1.6%) | 384.25 | 376.65 - 396.95 | 0.9771 times | Fri 12 December 2025 | 384.25 (2.47%) | 373.15 | 366.45 - 391.65 | 1.3667 times | Fri 05 December 2025 | 375.00 (-0.85%) | 378.30 | 370.00 - 384.00 | 1.2409 times | Fri 28 November 2025 | 378.20 (-3.58%) | 390.00 | 373.65 - 396.55 | 1.4811 times | Fri 21 November 2025 | 392.25 (-5.62%) | 415.60 | 390.45 - 415.60 | 0.8764 times | Fri 14 November 2025 | 415.60 (-1.18%) | 416.70 | 393.00 - 423.85 | 1.2793 times | Fri 07 November 2025 | 420.55 (-1.46%) | 427.00 | 407.00 - 451.90 | 1.2955 times | Fri 31 October 2025 | 426.80 (-2.03%) | 435.65 | 425.05 - 437.60 | 0.5684 times | Fri 24 October 2025 | 435.65 (0.23%) | 436.65 | 428.00 - 440.65 | 0.4928 times | Fri 17 October 2025 | 434.65 (0.7%) | 430.20 | 408.05 - 444.00 | 1.6645 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 379.73 and 412.98
| Monthly Target 1 | 353.13 |
| Monthly Target 2 | 373.07 |
| Monthly Target 3 | 386.38333333333 |
| Monthly Target 4 | 406.32 |
| Monthly Target 5 | 419.63 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.00 (3.91%) | 378.30 | 366.45 - 399.70 | 0.2115 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.2603 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.2423 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.404 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 0.6733 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 1.2842 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 1.6568 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 1.4365 times | Wed 30 April 2025 | 337.05 (4.09%) | 323.10 | 311.40 - 353.15 | 0.8747 times | Fri 28 March 2025 | 323.80 (29.52%) | 251.25 | 239.00 - 360.00 | 2.9564 times | Fri 28 February 2025 | 250.00 (-12.43%) | 283.20 | 245.10 - 322.00 | 0.9193 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 316 and 574.55
| Yearly Target 1 | 117.97 |
| Yearly Target 2 | 255.48 |
| Yearly Target 3 | 376.51666666667 |
| Yearly Target 4 | 514.03 |
| Yearly Target 5 | 635.07 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 393.00 (9.88%) | 357.25 | 239.00 - 497.55 | 0.8297 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1266 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2358 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9267 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3217 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4638 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.312 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5614 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9006 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3217 times | Thu 31 December 2015 | 154.30 (0%) | 163.75 | 135.05 - 186.40 | 0.052 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 388.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 382 and price is deviating by 8 points
Upper Bollinger band is at 397 and lower is at 368, while middle bands are at 375 and 390
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoltePatil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KoltePatil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.95 and KoltePatil KOLTEPATIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 392.89 |
| 12 day DMA | 386.05 |
| 20 day DMA | 382 |
| 35 day DMA | 390.84 |
| 50 day DMA | 403.45 |
| 100 day DMA | 421.44 |
| 150 day DMA | 430.55 |
| 200 day DMA | 407.41 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.56 | 390.84 | 390.89 |
| 12 day EMA | 388.02 | 387.11 | 386.45 |
| 20 day EMA | 388.18 | 387.67 | 387.35 |
| 35 day EMA | 395.28 | 395.41 | 395.68 |
| 50 day EMA | 404.44 | 404.91 | 405.49 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.89 | 391.56 | 389.31 |
| 12 day SMA | 386.05 | 384.6 | 383.08 |
| 20 day SMA | 382 | 381.33 | 380.95 |
| 35 day SMA | 390.84 | 391.47 | 392.68 |
| 50 day SMA | 403.45 | 403.92 | 404.73 |
| 100 day SMA | 421.44 | 421.66 | 421.96 |
| 150 day SMA | 430.55 | 430.5 | 430.51 |
| 200 day SMA | 407.41 | 406.8 | 406.14 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 8.83 and PE is: 44.51
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
EPS is 11.28 and PE is: 34.84
Last quarter profit: (June 2025 quarter) -16.88 crores (-372.71%)
Debt: 1138.98 in crores
Market capitalization: 4152.87
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
