Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 361.3 and 373.05
| Intraday Target 1 | 358.95 |
| Intraday Target 2 | 363.65 |
| Intraday Target 3 | 370.7 |
| Intraday Target 4 | 375.4 |
| Intraday Target 5 | 382.45 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.35 (-1.72%) | 374.90 | 366.00 - 377.75 | 0.4883 times | Wed 24 June 2026 | 374.80 (0.93%) | 373.30 | 360.20 - 376.70 | 0.3001 times | Tue 23 June 2026 | 371.35 (-1.47%) | 378.90 | 370.05 - 378.90 | 0.3847 times | Mon 22 June 2026 | 376.90 (-0.24%) | 377.15 | 375.00 - 384.40 | 0.6493 times | Fri 19 June 2026 | 377.80 (-0.55%) | 379.00 | 375.05 - 381.55 | 0.8317 times | Thu 18 June 2026 | 379.90 (1.28%) | 375.00 | 371.40 - 381.60 | 0.8799 times | Wed 17 June 2026 | 375.10 (0.96%) | 372.00 | 369.60 - 376.00 | 1.5551 times | Tue 16 June 2026 | 371.55 (2.97%) | 362.40 | 361.30 - 375.00 | 1.2187 times | Mon 15 June 2026 | 360.85 (2.78%) | 354.60 | 354.60 - 365.20 | 0.8167 times | Fri 12 June 2026 | 351.10 (1.74%) | 347.65 | 345.50 - 357.40 | 2.8756 times | Thu 11 June 2026 | 345.10 (-3.03%) | 352.70 | 343.00 - 358.75 | 1.2214 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 352.18 and 376.38
| Weekly Target 1 | 346.78 |
| Weekly Target 2 | 357.57 |
| Weekly Target 3 | 370.98333333333 |
| Weekly Target 4 | 381.77 |
| Weekly Target 5 | 395.18 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.35 (-2.5%) | 377.15 | 360.20 - 384.40 | 0.1313 times | Fri 19 June 2026 | 377.80 (7.6%) | 354.60 | 354.60 - 381.60 | 0.3821 times | Fri 12 June 2026 | 351.10 (-3.04%) | 360.00 | 343.00 - 368.00 | 0.6402 times | Fri 05 June 2026 | 362.10 (-1.24%) | 366.95 | 355.00 - 381.95 | 0.4426 times | Fri 29 May 2026 | 366.65 (-7%) | 368.00 | 363.35 - 393.80 | 0.7935 times | Fri 22 May 2026 | 394.25 (5.2%) | 374.75 | 364.55 - 402.35 | 0.4603 times | Fri 15 May 2026 | 374.75 (-1.92%) | 371.80 | 351.00 - 381.40 | 0.4839 times | Fri 08 May 2026 | 382.10 (-0.4%) | 389.80 | 379.40 - 401.55 | 0.3356 times | Thu 30 April 2026 | 383.65 (1.66%) | 384.55 | 374.05 - 387.85 | 0.3587 times | Fri 24 April 2026 | 377.40 (3.35%) | 362.80 | 358.05 - 408.00 | 5.9719 times | Fri 17 April 2026 | 365.15 (10.25%) | 328.00 | 321.00 - 398.15 | 10.8215 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 355.68 and 397.08
| Monthly Target 1 | 323.85 |
| Monthly Target 2 | 346.1 |
| Monthly Target 3 | 365.25 |
| Monthly Target 4 | 387.5 |
| Monthly Target 5 | 406.65 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.35 (0.46%) | 366.95 | 343.00 - 384.40 | 0.3713 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.4822 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 4.2639 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.9124 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.8663 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.402 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5501 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6178 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5751 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.9589 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.5981 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 272.43 and 388.18
| Yearly Target 1 | 240.45 |
| Yearly Target 2 | 304.4 |
| Yearly Target 3 | 356.2 |
| Yearly Target 4 | 420.15 |
| Yearly Target 5 | 471.95 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 368.35 (-7.84%) | 396.50 | 292.25 - 408.00 | 0.2205 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8397 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1382 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2485 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9362 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3456 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4685 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3153 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5672 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9202 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.325 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 370.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 9 points
Upper Bollinger band is at 384 and lower is at 349, while middle bands are at 358 and 375
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KoltePatil in short term and the buy signal is strong.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KoltePatil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KoltePatil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.88 and KoltePatil KOLTEPATIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 373.84 |
| 12 day DMA | 367.39 |
| 20 day DMA | 365.97 |
| 35 day DMA | 371.9 |
| 50 day DMA | 374.7 |
| 100 day DMA | 357.88 |
| 150 day DMA | 366.18 |
| 200 day DMA | 384.82 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.99 | 373.81 | 373.31 |
| 12 day EMA | 370.45 | 370.83 | 370.11 |
| 20 day EMA | 369.84 | 370 | 369.49 |
| 35 day EMA | 368.91 | 368.94 | 368.6 |
| 50 day EMA | 370.28 | 370.36 | 370.18 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.84 | 376.15 | 376.21 |
| 12 day SMA | 367.39 | 366.71 | 365.5 |
| 20 day SMA | 365.97 | 366.4 | 367.07 |
| 35 day SMA | 371.9 | 372.42 | 372.8 |
| 50 day SMA | 374.7 | 374.03 | 373.16 |
| 100 day SMA | 357.88 | 357.85 | 357.72 |
| 150 day SMA | 366.18 | 366.5 | 366.78 |
| 200 day SMA | 384.82 | 385.34 | 385.82 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 61.29
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 41.72
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
