Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 364.08 and 387.08
| Intraday Target 1 | 359.63 |
| Intraday Target 2 | 368.52 |
| Intraday Target 3 | 382.63333333333 |
| Intraday Target 4 | 391.52 |
| Intraday Target 5 | 405.63 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 377.40 (-3.42%) | 396.45 | 373.75 - 396.75 | 0.0814 times | Thu 23 April 2026 | 390.75 (-2.37%) | 399.95 | 387.00 - 403.20 | 0.0716 times | Wed 22 April 2026 | 400.25 (-0.15%) | 395.20 | 391.25 - 406.85 | 0.1149 times | Tue 21 April 2026 | 400.85 (-0.14%) | 399.95 | 389.40 - 407.45 | 0.4527 times | Mon 20 April 2026 | 401.40 (9.93%) | 362.80 | 358.05 - 408.00 | 2.8143 times | Fri 17 April 2026 | 365.15 (5.5%) | 356.60 | 356.55 - 398.15 | 6.25 times | Thu 16 April 2026 | 346.10 (0.93%) | 343.70 | 343.70 - 350.00 | 0.0603 times | Wed 15 April 2026 | 342.90 (2.33%) | 337.20 | 337.20 - 344.00 | 0.0442 times | Mon 13 April 2026 | 335.10 (1.18%) | 328.00 | 321.00 - 336.85 | 0.0512 times | Fri 10 April 2026 | 331.20 (2.6%) | 327.65 | 325.00 - 333.00 | 0.0594 times | Thu 09 April 2026 | 322.80 (1.53%) | 317.95 | 313.55 - 329.35 | 0.1006 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 367.73 and 417.68
| Weekly Target 1 | 331.2 |
| Weekly Target 2 | 354.3 |
| Weekly Target 3 | 381.15 |
| Weekly Target 4 | 404.25 |
| Weekly Target 5 | 431.1 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 377.40 (3.35%) | 362.80 | 358.05 - 408.00 | 2.551 times | Fri 17 April 2026 | 365.15 (10.25%) | 328.00 | 321.00 - 398.15 | 4.6225 times | Fri 10 April 2026 | 331.20 (8.16%) | 306.20 | 297.20 - 333.00 | 0.3058 times | Thu 02 April 2026 | 306.20 (-3.8%) | 315.25 | 292.25 - 321.00 | 0.4142 times | Fri 27 March 2026 | 318.30 (-1.96%) | 324.60 | 314.25 - 336.00 | 0.2936 times | Fri 20 March 2026 | 324.65 (-0.95%) | 327.95 | 317.40 - 336.40 | 0.3878 times | Fri 13 March 2026 | 327.75 (0.14%) | 322.00 | 315.15 - 338.95 | 0.3597 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 0.4186 times | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 0.2647 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 0.382 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 0.5438 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 336.05 and 449.35
| Monthly Target 1 | 246.73 |
| Monthly Target 2 | 312.07 |
| Monthly Target 3 | 360.03333333333 |
| Monthly Target 4 | 425.37 |
| Monthly Target 5 | 473.33 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 377.40 (27.54%) | 301.00 | 294.70 - 408.00 | 3.0494 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.6656 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.6319 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2932 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.4012 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.4507 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.4195 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.6994 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.1657 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 2.2233 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 2.8684 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 276.95 and 392.7
| Yearly Target 1 | 243.47 |
| Yearly Target 2 | 310.43 |
| Yearly Target 3 | 359.21666666667 |
| Yearly Target 4 | 426.18 |
| Yearly Target 5 | 474.97 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 377.40 (-5.58%) | 396.50 | 292.25 - 408.00 | 0.1927 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.842 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1415 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2521 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9389 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3523 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4699 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3162 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5688 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9257 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.326 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 366.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 36 points
Upper Bollinger band is at 411 and lower is at 270, while middle bands are at 305 and 376
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KoltePatil in short term and the buy signal is strong.
KoltePatil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.09 and KoltePatil KOLTEPATIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 394.13 |
| 12 day DMA | 360.99 |
| 20 day DMA | 340.15 |
| 35 day DMA | 335.82 |
| 50 day DMA | 343.08 |
| 100 day DMA | 360.52 |
| 150 day DMA | 383.61 |
| 200 day DMA | 398.56 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.48 | 386.52 | 384.4 |
| 12 day EMA | 366.52 | 364.54 | 359.78 |
| 20 day EMA | 354.96 | 352.6 | 348.59 |
| 35 day EMA | 349.62 | 347.98 | 345.46 |
| 50 day EMA | 349.75 | 348.62 | 346.9 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.13 | 391.68 | 382.75 |
| 12 day SMA | 360.99 | 354.87 | 348.18 |
| 20 day SMA | 340.15 | 337.44 | 334.13 |
| 35 day SMA | 335.82 | 335.17 | 334.13 |
| 50 day SMA | 343.08 | 342.86 | 342.31 |
| 100 day SMA | 360.52 | 360.58 | 360.53 |
| 150 day SMA | 383.61 | 384.19 | 384.65 |
| 200 day SMA | 398.56 | 399.08 | 399.59 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 62.8
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 42.74
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
