Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 300.45 and 313.7
| Intraday Target 1 | 289.7 |
| Intraday Target 2 | 297.95 |
| Intraday Target 3 | 302.95 |
| Intraday Target 4 | 311.2 |
| Intraday Target 5 | 316.2 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.20 (2.86%) | 298.50 | 294.70 - 307.95 | 0.6865 times | Wed 01 April 2026 | 297.70 (0.61%) | 301.00 | 295.50 - 309.40 | 1.4522 times | Mon 30 March 2026 | 295.90 (-7.04%) | 315.25 | 292.25 - 321.00 | 2.3288 times | Fri 27 March 2026 | 318.30 (0.6%) | 316.40 | 314.25 - 320.95 | 0.7291 times | Wed 25 March 2026 | 316.40 (-1.82%) | 325.00 | 315.00 - 336.00 | 1.1771 times | Tue 24 March 2026 | 322.25 (-0.26%) | 328.00 | 319.00 - 328.20 | 0.5217 times | Mon 23 March 2026 | 323.10 (-0.48%) | 324.60 | 317.25 - 330.00 | 0.7387 times | Fri 20 March 2026 | 324.65 (0.17%) | 325.80 | 321.05 - 327.65 | 0.8803 times | Thu 19 March 2026 | 324.10 (-1.25%) | 328.00 | 317.40 - 330.45 | 0.7259 times | Wed 18 March 2026 | 328.20 (0.49%) | 324.90 | 324.85 - 330.00 | 0.7598 times | Tue 17 March 2026 | 326.60 (-1.12%) | 329.50 | 324.35 - 336.40 | 1.1197 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 284.85 and 313.6
| Weekly Target 1 | 277.73 |
| Weekly Target 2 | 291.97 |
| Weekly Target 3 | 306.48333333333 |
| Weekly Target 4 | 320.72 |
| Weekly Target 5 | 335.23 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.20 (-3.8%) | 315.25 | 292.25 - 321.00 | 1.161 times | Fri 27 March 2026 | 318.30 (-1.96%) | 324.60 | 314.25 - 336.00 | 0.8229 times | Fri 20 March 2026 | 324.65 (-0.95%) | 327.95 | 317.40 - 336.40 | 1.0869 times | Fri 13 March 2026 | 327.75 (0.14%) | 322.00 | 315.15 - 338.95 | 1.0082 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 1.1733 times | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 0.7419 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 1.0708 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 1.524 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.1224 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.2885 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.5407 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 300.45 and 315.15
| Monthly Target 1 | 288.73 |
| Monthly Target 2 | 297.47 |
| Monthly Target 3 | 303.43333333333 |
| Monthly Target 4 | 312.17 |
| Monthly Target 5 | 318.13 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.20 (3.48%) | 301.00 | 294.70 - 309.40 | 0.112 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.9468 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.899 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.4172 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.5708 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.6411 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5968 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.995 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.6583 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 3.1629 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 4.0806 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 244.9 and 353.55
| Yearly Target 1 | 224.47 |
| Yearly Target 2 | 265.33 |
| Yearly Target 3 | 333.11666666667 |
| Yearly Target 4 | 373.98 |
| Yearly Target 5 | 441.77 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 306.20 (-23.39%) | 396.50 | 292.25 - 400.90 | 0.0702 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8526 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1557 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2677 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9506 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3817 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4758 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3201 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5759 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9497 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.33 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 324 and price is deviating by 12 points
Upper Bollinger band is at 346 and lower is at 301, while middle bands are at 313 and 335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KoltePatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.33 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 306.9 |
| 12 day DMA | 317.81 |
| 20 day DMA | 323.18 |
| 35 day DMA | 338.48 |
| 50 day DMA | 346.3 |
| 100 day DMA | 367.66 |
| 150 day DMA | 393.94 |
| 200 day DMA | 406.04 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.04 | 307.46 | 312.34 |
| 12 day EMA | 315.74 | 317.47 | 321.06 |
| 20 day EMA | 323.3 | 325.1 | 327.98 |
| 35 day EMA | 333.8 | 335.42 | 337.64 |
| 50 day EMA | 344.51 | 346.07 | 348.04 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.9 | 310.11 | 315.19 |
| 12 day SMA | 317.81 | 319.6 | 322.62 |
| 20 day SMA | 323.18 | 325.07 | 327.92 |
| 35 day SMA | 338.48 | 340.04 | 342.01 |
| 50 day SMA | 346.3 | 347.58 | 349.16 |
| 100 day SMA | 367.66 | 368.74 | 370.1 |
| 150 day SMA | 393.94 | 394.68 | 395.43 |
| 200 day SMA | 406.04 | 406.79 | 407.6 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 50.95
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 34.68
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
