Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 417.6 and 429.75
| Intraday Target 1 | 414.93 |
| Intraday Target 2 | 420.27 |
| Intraday Target 3 | 427.08333333333 |
| Intraday Target 4 | 432.42 |
| Intraday Target 5 | 439.23 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 425.60 (-0.97%) | 430.00 | 421.75 - 433.90 | 0.1433 times | Fri 16 October 2026 | 429.75 (0.75%) | 426.00 | 418.60 - 431.90 | 0.0906 times | Thu 15 October 2026 | 426.55 (-1.84%) | 434.55 | 425.05 - 434.70 | 0.1362 times | Wed 14 October 2026 | 434.55 (1.59%) | 430.90 | 428.05 - 436.75 | 0.219 times | Tue 13 October 2026 | 427.75 (0.48%) | 440.00 | 425.20 - 445.40 | 1.2477 times | Mon 12 October 2026 | 425.70 (-0.51%) | 432.60 | 422.35 - 441.90 | 0.7242 times | Fri 09 October 2026 | 427.90 (1.06%) | 420.95 | 418.50 - 470.00 | 7.0358 times | Thu 08 October 2026 | 423.40 (-2.87%) | 438.90 | 422.10 - 438.90 | 0.138 times | Wed 07 October 2026 | 435.90 (0.54%) | 434.55 | 427.00 - 438.00 | 0.0997 times | Tue 06 October 2026 | 433.55 (0.72%) | 427.50 | 427.15 - 437.20 | 0.1656 times | Mon 05 October 2026 | 430.45 (2.78%) | 421.00 | 413.45 - 432.00 | 0.149 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 417.6 and 429.75
| Weekly Target 1 | 414.93 |
| Weekly Target 2 | 420.27 |
| Weekly Target 3 | 427.08333333333 |
| Weekly Target 4 | 432.42 |
| Weekly Target 5 | 439.23 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 425.60 (-0.97%) | 430.00 | 421.75 - 433.90 | 0.063 times | Fri 16 October 2026 | 429.75 (0.43%) | 432.60 | 418.60 - 445.40 | 1.0625 times | Fri 09 October 2026 | 427.90 (2.17%) | 421.00 | 413.45 - 470.00 | 3.3347 times | Thu 01 October 2026 | 418.80 (-3.06%) | 429.30 | 413.35 - 431.90 | 0.2138 times | Fri 25 September 2026 | 432.00 (0.06%) | 430.00 | 414.00 - 442.60 | 0.3883 times | Fri 18 September 2026 | 431.75 (-1.17%) | 436.80 | 413.20 - 438.05 | 0.3676 times | Fri 11 September 2026 | 436.85 (-1.13%) | 440.00 | 431.15 - 484.90 | 1.8259 times | Fri 04 September 2026 | 441.85 (-1.42%) | 455.00 | 425.80 - 456.50 | 0.4819 times | Fri 28 August 2026 | 448.20 (-4.34%) | 465.90 | 443.50 - 470.65 | 0.6629 times | Fri 21 August 2026 | 468.55 (-1.92%) | 484.80 | 455.10 - 499.95 | 1.5996 times | Fri 14 August 2026 | 477.70 (7.32%) | 446.00 | 432.90 - 554.60 | 18.1553 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 419.48 and 476.13
| Monthly Target 1 | 379.67 |
| Monthly Target 2 | 402.63 |
| Monthly Target 3 | 436.31666666667 |
| Monthly Target 4 | 459.28 |
| Monthly Target 5 | 492.97 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 425.60 (0.18%) | 424.85 | 413.35 - 470.00 | 0.8448 times | Wed 30 September 2026 | 424.85 (-4.91%) | 442.75 | 413.20 - 484.90 | 0.5788 times | Mon 31 August 2026 | 446.80 (16.02%) | 385.50 | 380.05 - 554.60 | 4.2825 times | Fri 31 July 2026 | 385.10 (5.65%) | 365.20 | 353.60 - 402.50 | 0.4251 times | Tue 30 June 2026 | 364.50 (-0.59%) | 366.95 | 343.00 - 384.40 | 0.2061 times | Fri 29 May 2026 | 366.65 (-4.43%) | 389.80 | 351.00 - 402.35 | 0.255 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 2.2545 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.4825 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.4581 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.2126 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.2909 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 358.93 and 621.28
| Yearly Target 1 | 161.8 |
| Yearly Target 2 | 293.7 |
| Yearly Target 3 | 424.15 |
| Yearly Target 4 | 556.05 |
| Yearly Target 5 | 686.5 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 425.60 (6.48%) | 396.50 | 292.25 - 554.60 | 0.552 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8112 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.0996 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2062 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9045 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.2661 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4527 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3046 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5479 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.8551 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.314 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 5 points
Upper Bollinger band is at 440 and lower is at 420, while middle bands are at 425 and 435
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoltePatil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KoltePatil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.94 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 428.84 |
| 12 day DMA | 428.33 |
| 20 day DMA | 429.17 |
| 35 day DMA | 433.65 |
| 50 day DMA | 444.34 |
| 100 day DMA | 409.84 |
| 150 day DMA | 391.31 |
| 200 day DMA | 385.18 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.94 | 429.11 | 428.79 |
| 12 day EMA | 428.73 | 429.3 | 429.22 |
| 20 day EMA | 430.23 | 430.72 | 430.82 |
| 35 day EMA | 434.47 | 434.99 | 435.3 |
| 50 day EMA | 439.11 | 439.66 | 440.06 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.84 | 428.86 | 428.49 |
| 12 day SMA | 428.33 | 428.26 | 428.04 |
| 20 day SMA | 429.17 | 429.48 | 429.65 |
| 35 day SMA | 433.65 | 434.29 | 435.06 |
| 50 day SMA | 444.34 | 444.42 | 443.67 |
| 100 day SMA | 409.84 | 409.41 | 409.05 |
| 150 day SMA | 391.31 | 390.64 | 389.96 |
| 200 day SMA | 385.18 | 385 | 384.84 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 70.82
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 48.2
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
