Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 322.75 and 335.4
| Intraday Target 1 | 319.03 |
| Intraday Target 2 | 326.47 |
| Intraday Target 3 | 331.68333333333 |
| Intraday Target 4 | 339.12 |
| Intraday Target 5 | 344.33 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 333.90 (-0.4%) | 335.85 | 324.25 - 336.90 | 0.9589 times | Wed 11 March 2026 | 335.25 (1.76%) | 331.20 | 330.00 - 338.95 | 0.4846 times | Tue 10 March 2026 | 329.45 (1.29%) | 327.00 | 327.00 - 337.05 | 1.0874 times | Mon 09 March 2026 | 325.25 (-0.63%) | 322.00 | 315.15 - 329.95 | 1.2118 times | Fri 06 March 2026 | 327.30 (-2.34%) | 334.25 | 324.25 - 339.25 | 1.552 times | Thu 05 March 2026 | 335.15 (-0.19%) | 335.30 | 332.05 - 344.90 | 1.1942 times | Wed 04 March 2026 | 335.80 (-2.37%) | 340.05 | 330.25 - 345.75 | 1.0184 times | Mon 02 March 2026 | 343.95 (-3.03%) | 345.25 | 335.25 - 350.50 | 1.019 times | Fri 27 February 2026 | 354.70 (0.14%) | 354.20 | 348.25 - 359.70 | 0.4742 times | Thu 26 February 2026 | 354.20 (-3.46%) | 363.65 | 349.25 - 368.20 | 0.9995 times | Wed 25 February 2026 | 366.90 (1.35%) | 362.10 | 360.65 - 372.45 | 0.7861 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 324.53 and 348.33
| Weekly Target 1 | 305.53 |
| Weekly Target 2 | 319.72 |
| Weekly Target 3 | 329.33333333333 |
| Weekly Target 4 | 343.52 |
| Weekly Target 5 | 353.13 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 333.90 (2.02%) | 322.00 | 315.15 - 338.95 | 1.0871 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 1.3894 times | Fri 27 February 2026 | 354.70 (-1.03%) | 363.60 | 348.25 - 372.45 | 0.8785 times | Fri 20 February 2026 | 358.40 (-2.52%) | 368.00 | 350.55 - 369.20 | 1.2679 times | Fri 13 February 2026 | 367.65 (0.34%) | 366.40 | 354.15 - 372.20 | 1.8046 times | Fri 06 February 2026 | 366.40 (-1.72%) | 372.80 | 352.00 - 375.00 | 1.3291 times | Fri 30 January 2026 | 372.80 (4.63%) | 352.25 | 352.25 - 373.60 | 0.3416 times | Fri 23 January 2026 | 356.30 (-5.49%) | 373.60 | 352.25 - 376.40 | 0.6403 times | Fri 16 January 2026 | 377.00 (0.35%) | 374.40 | 366.75 - 399.85 | 0.8537 times | Fri 09 January 2026 | 375.70 (-4.4%) | 393.75 | 374.40 - 398.00 | 0.408 times | Fri 02 January 2026 | 393.00 (0%) | 391.05 | 389.65 - 404.00 | 0.5005 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 306.85 and 342.2
| Monthly Target 1 | 297.83 |
| Monthly Target 2 | 315.87 |
| Monthly Target 3 | 333.18333333333 |
| Monthly Target 4 | 351.22 |
| Monthly Target 5 | 368.53 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 333.90 (-5.86%) | 345.25 | 315.15 - 350.50 | 0.3136 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.6687 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.3103 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.4246 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.4769 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.4439 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.7402 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.2336 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 2.3528 times | Mon 30 June 2025 | 464.50 (13.78%) | 407.85 | 404.45 - 475.00 | 3.0354 times | Fri 30 May 2025 | 408.25 (21.12%) | 336.00 | 326.55 - 425.00 | 2.6317 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 281.65 and 367.4
| Yearly Target 1 | 264.23 |
| Yearly Target 2 | 299.07 |
| Yearly Target 3 | 349.98333333333 |
| Yearly Target 4 | 384.82 |
| Yearly Target 5 | 435.73 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 333.90 (-16.46%) | 396.50 | 315.15 - 400.90 | 0.0515 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8542 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1579 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.2701 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9524 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3862 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4766 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3207 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.577 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9534 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3307 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 339.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 15 points
Upper Bollinger band is at 378 and lower is at 322, while middle bands are at 336 and 364
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoltePatil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoltePatil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoltePatil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.79 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 330.23 |
| 12 day DMA | 341.99 |
| 20 day DMA | 349.42 |
| 35 day DMA | 355.64 |
| 50 day DMA | 363.21 |
| 100 day DMA | 382.5 |
| 150 day DMA | 401.75 |
| 200 day DMA | 413.67 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.51 | 333.31 | 332.34 |
| 12 day EMA | 339.76 | 340.83 | 341.85 |
| 20 day EMA | 345.95 | 347.22 | 348.48 |
| 35 day EMA | 354.93 | 356.17 | 357.4 |
| 50 day EMA | 362.42 | 363.58 | 364.74 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.23 | 330.48 | 330.59 |
| 12 day SMA | 341.99 | 344.39 | 346.32 |
| 20 day SMA | 349.42 | 350.56 | 351.81 |
| 35 day SMA | 355.64 | 356.47 | 357.27 |
| 50 day SMA | 363.21 | 364.4 | 365.51 |
| 100 day SMA | 382.5 | 383.51 | 384.48 |
| 150 day SMA | 401.75 | 402.28 | 402.79 |
| 200 day SMA | 413.67 | 414.02 | 414.29 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 8.83 and PE is: 37.81
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
EPS is 11.28 and PE is: 29.6
Last quarter profit: (June 2025 quarter) -16.88 crores (-372.71%)
Debt: 1138.98 in crores
Market capitalization: 4152.87
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
