Munafa Stock Market Course + Intraday & FNO calls 
KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kolte Patil KOLTEPATIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do KOLTEPATIL
- Forcast & Targets KOLTEPATIL
- KOLTEPATIL Experts view
- Tomorrow's Movement KOLTEPATIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOLTEPATIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoltePatil
Strong intraday Stock price targets for KoltePatil are 362.88 and 390.68
| Intraday Target 1 | 340.38 |
| Intraday Target 2 | 357.57 |
| Intraday Target 3 | 368.18333333333 |
| Intraday Target 4 | 385.37 |
| Intraday Target 5 | 395.98 |
Daily price and volume Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 374.75 (2.14%) | 368.00 | 351.00 - 378.80 | 0.8695 times | Thu 14 May 2026 | 366.90 (0.71%) | 364.00 | 355.05 - 370.00 | 0.8975 times | Wed 13 May 2026 | 364.30 (0.08%) | 364.05 | 358.40 - 371.20 | 0.8268 times | Tue 12 May 2026 | 364.00 (-2.15%) | 368.20 | 357.90 - 371.65 | 1.6055 times | Mon 11 May 2026 | 372.00 (-2.64%) | 371.80 | 368.00 - 381.40 | 1.705 times | Fri 08 May 2026 | 382.10 (-0.56%) | 383.00 | 380.60 - 390.50 | 0.7784 times | Thu 07 May 2026 | 384.25 (-0.6%) | 387.60 | 382.05 - 390.00 | 0.7168 times | Wed 06 May 2026 | 386.55 (-0.4%) | 388.50 | 379.40 - 388.95 | 0.9555 times | Tue 05 May 2026 | 388.10 (-1.92%) | 395.70 | 386.10 - 395.75 | 0.5502 times | Mon 04 May 2026 | 395.70 (3.14%) | 389.80 | 383.55 - 401.55 | 1.0948 times | Thu 30 April 2026 | 383.65 (0.96%) | 381.90 | 374.25 - 386.00 | 1.1136 times |
Weekly price and charts KoltePatil
Strong weekly Stock price targets for KoltePatil KOLTEPATIL are 362.88 and 393.28
| Weekly Target 1 | 338.65 |
| Weekly Target 2 | 356.7 |
| Weekly Target 3 | 369.05 |
| Weekly Target 4 | 387.1 |
| Weekly Target 5 | 399.45 |
Weekly price and volumes for Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 374.75 (-1.92%) | 371.80 | 351.00 - 381.40 | 0.219 times | Fri 08 May 2026 | 382.10 (-0.4%) | 389.80 | 379.40 - 401.55 | 0.1519 times | Thu 30 April 2026 | 383.65 (1.66%) | 384.55 | 374.05 - 387.85 | 0.1623 times | Fri 24 April 2026 | 377.40 (3.35%) | 362.80 | 358.05 - 408.00 | 2.7029 times | Fri 17 April 2026 | 365.15 (10.25%) | 328.00 | 321.00 - 398.15 | 4.8978 times | Fri 10 April 2026 | 331.20 (8.16%) | 306.20 | 297.20 - 333.00 | 0.324 times | Thu 02 April 2026 | 306.20 (-3.8%) | 315.25 | 292.25 - 321.00 | 0.4389 times | Fri 27 March 2026 | 318.30 (-1.96%) | 324.60 | 314.25 - 336.00 | 0.3111 times | Fri 20 March 2026 | 324.65 (-0.95%) | 327.95 | 317.40 - 336.40 | 0.4109 times | Fri 13 March 2026 | 327.75 (0.14%) | 322.00 | 315.15 - 338.95 | 0.3812 times | Fri 06 March 2026 | 327.30 (-7.72%) | 345.25 | 324.25 - 350.50 | 0.4436 times |
Monthly price and charts KoltePatil
Strong monthly Stock price targets for KoltePatil KOLTEPATIL are 337.6 and 388.15
| Monthly Target 1 | 325.22 |
| Monthly Target 2 | 349.98 |
| Monthly Target 3 | 375.76666666667 |
| Monthly Target 4 | 400.53 |
| Monthly Target 5 | 426.32 |
Monthly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 374.75 (-2.32%) | 389.80 | 351.00 - 401.55 | 0.1743 times | Thu 30 April 2026 | 383.65 (29.66%) | 301.00 | 294.70 - 408.00 | 3.8992 times | Mon 30 March 2026 | 295.90 (-16.58%) | 345.25 | 292.25 - 350.50 | 0.8344 times | Fri 27 February 2026 | 354.70 (-4.86%) | 372.80 | 348.25 - 375.00 | 0.7922 times | Fri 30 January 2026 | 372.80 (-6.73%) | 396.50 | 352.25 - 400.90 | 0.3676 times | Wed 31 December 2025 | 399.70 (5.68%) | 378.30 | 366.45 - 404.00 | 0.503 times | Fri 28 November 2025 | 378.20 (-11.39%) | 427.00 | 373.65 - 451.90 | 0.565 times | Fri 31 October 2025 | 426.80 (-1.59%) | 436.70 | 408.05 - 444.00 | 0.5259 times | Tue 30 September 2025 | 433.70 (-7.28%) | 467.70 | 418.80 - 483.90 | 0.8769 times | Fri 29 August 2025 | 467.75 (12.7%) | 412.80 | 399.15 - 475.00 | 1.4614 times | Thu 31 July 2025 | 415.05 (-10.65%) | 464.00 | 402.05 - 497.55 | 2.7873 times |
Yearly price and charts KoltePatil
Strong yearly Stock price targets for KoltePatil KOLTEPATIL are 275.63 and 391.38
| Yearly Target 1 | 242.58 |
| Yearly Target 2 | 308.67 |
| Yearly Target 3 | 358.33333333333 |
| Yearly Target 4 | 424.42 |
| Yearly Target 5 | 474.08 |
Yearly price and volumes Kolte Patil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 374.75 (-6.24%) | 396.50 | 292.25 - 408.00 | 0.2009 times | Wed 31 December 2025 | 399.70 (11.76%) | 357.25 | 239.00 - 497.55 | 0.8413 times | Tue 31 December 2024 | 357.65 (-26.8%) | 500.50 | 345.00 - 585.00 | 1.1405 times | Fri 29 December 2023 | 488.60 (75.28%) | 278.75 | 231.00 - 561.90 | 1.251 times | Fri 30 December 2022 | 278.75 (-7.87%) | 311.00 | 214.50 - 383.90 | 0.9381 times | Fri 31 December 2021 | 302.55 (24%) | 244.95 | 206.20 - 360.00 | 2.3504 times | Thu 31 December 2020 | 244.00 (-2.15%) | 250.40 | 103.00 - 278.10 | 0.4695 times | Tue 31 December 2019 | 249.35 (4.59%) | 242.90 | 197.80 - 287.70 | 0.3159 times | Mon 31 December 2018 | 238.40 (-34.85%) | 368.95 | 204.35 - 404.70 | 0.5683 times | Fri 29 December 2017 | 365.95 (339.84%) | 83.90 | 83.90 - 404.80 | 1.9241 times | Fri 30 December 2016 | 83.20 (-46.08%) | 153.15 | 78.40 - 155.45 | 0.3257 times |
Indicator Analysis of KoltePatil
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 373.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kolte Patil KOLTEPATIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 382 and price is deviating by 12 points
Upper Bollinger band is at 406 and lower is at 359, while middle bands are at 371 and 394
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KoltePatil (KOLTEPATIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoltePatil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KoltePatil in short term but the sell signal is initial and weak.
KoltePatil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoltePatil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KoltePatil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.4 and KoltePatil KOLTEPATIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoltePatil KOLTEPATIL stock. Volume based technical analysis of KoltePatil KOLTEPATIL stock is negative.
KoltePatil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kolte Patil KOLTEPATIL
DMA (daily moving average) of Kolte Patil KOLTEPATIL
| DMA period | DMA value |
| 5 day DMA | 368.39 |
| 12 day DMA | 378.53 |
| 20 day DMA | 381.88 |
| 35 day DMA | 355.08 |
| 50 day DMA | 348.2 |
| 100 day DMA | 360.64 |
| 150 day DMA | 376.71 |
| 200 day DMA | 392.56 |
EMA (exponential moving average) of Kolte Patil KOLTEPATIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.52 | 369.91 | 371.41 |
| 12 day EMA | 373.99 | 373.85 | 375.11 |
| 20 day EMA | 371.13 | 370.75 | 371.15 |
| 35 day EMA | 364.09 | 363.46 | 363.26 |
| 50 day EMA | 351.26 | 350.3 | 349.62 |
SMA (simple moving average) of Kolte Patil KOLTEPATIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.39 | 369.86 | 373.33 |
| 12 day SMA | 378.53 | 378.78 | 380 |
| 20 day SMA | 381.88 | 380.44 | 379.24 |
| 35 day SMA | 355.08 | 353.65 | 352.43 |
| 50 day SMA | 348.2 | 347.79 | 347.79 |
| 100 day SMA | 360.64 | 360.72 | 360.85 |
| 150 day SMA | 376.71 | 377.11 | 377.53 |
| 200 day SMA | 392.56 | 392.94 | 393.35 |
Fundamentals, profit and EPS of Kolte Patil KOLTEPATIL
EPS is 6.01 and PE is: 62.35
Last quarter profit: (December 2025 quarter) 4.23 crores (-82.21%)
Debt: 1052.06 in crores
Market capitalization: 2822.69
EPS is 8.83 and PE is: 42.44
Last quarter profit: (September 2025 quarter) -11.14 crores (-207.08%)
Debt: 1052.06 in crores
Market capitalization: 3332.15
Videos related to: KoltePatil KOLTEPATIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
