Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 199.81 and 212.36
| Intraday Target 1 | 190.92 |
| Intraday Target 2 | 196.15 |
| Intraday Target 3 | 203.47333333333 |
| Intraday Target 4 | 208.7 |
| Intraday Target 5 | 216.02 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.37 (-2.23%) | 200.71 | 198.25 - 210.80 | 1.2495 times | Tue 20 January 2026 | 205.97 (-5.84%) | 219.50 | 205.00 - 219.50 | 1.3944 times | Mon 19 January 2026 | 218.74 (-3.61%) | 226.90 | 217.25 - 226.90 | 1.4073 times | Fri 16 January 2026 | 226.94 (1.32%) | 225.70 | 221.46 - 228.39 | 0.4811 times | Wed 14 January 2026 | 223.99 (-1.27%) | 228.00 | 221.30 - 229.32 | 0.7057 times | Tue 13 January 2026 | 226.87 (0.41%) | 228.80 | 223.26 - 230.00 | 0.6607 times | Mon 12 January 2026 | 225.94 (-3.02%) | 232.18 | 222.00 - 232.18 | 1.1131 times | Fri 09 January 2026 | 232.98 (-1.78%) | 237.21 | 230.10 - 239.84 | 1.2362 times | Thu 08 January 2026 | 237.21 (-3.94%) | 246.45 | 235.10 - 250.61 | 1.0837 times | Wed 07 January 2026 | 246.93 (-2.15%) | 251.90 | 243.41 - 254.14 | 0.6684 times | Tue 06 January 2026 | 252.36 (-0.53%) | 253.95 | 251.50 - 260.88 | 1.1623 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 185.49 and 214.14
| Weekly Target 1 | 180.19 |
| Weekly Target 2 | 190.78 |
| Weekly Target 3 | 208.84 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 237.49 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.37 (-11.27%) | 226.90 | 198.25 - 226.90 | 0.479 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.3501 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.6011 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.7797 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.5526 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.9656 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 4.9243 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3997 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3677 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.5803 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 1.0498 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 167.36 and 232.26
| Monthly Target 1 | 156.02 |
| Monthly Target 2 | 178.7 |
| Monthly Target 3 | 220.92333333333 |
| Monthly Target 4 | 243.6 |
| Monthly Target 5 | 285.82 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.37 (-18.57%) | 248.75 | 198.25 - 263.15 | 0.4302 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.7288 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5858 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4675 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8561 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.253 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.0179 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1971 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2272 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2365 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4575 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 167.36 and 232.26
| Yearly Target 1 | 156.02 |
| Yearly Target 2 | 178.7 |
| Yearly Target 3 | 220.92333333333 |
| Yearly Target 4 | 243.6 |
| Yearly Target 5 | 285.82 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 201.37 (-18.57%) | 248.75 | 198.25 - 263.15 | 0.1508 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.5913 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6311 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8483 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.77 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3722 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2306 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2281 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.5158 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.6619 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0437 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hubtown HUBTOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.68
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 16 points
Upper Bollinger band is at 267 and lower is at 205, while middle bands are at 221 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.54 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 215.4 |
| 12 day DMA | 229.42 |
| 20 day DMA | 235.8 |
| 35 day DMA | 247.8 |
| 50 day DMA | 269.53 |
| 100 day DMA | 293.37 |
| 150 day DMA | 295.02 |
| 200 day DMA | 269.21 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.18 | 219.08 | 225.63 |
| 12 day EMA | 224.92 | 229.2 | 233.42 |
| 20 day EMA | 234 | 237.43 | 240.74 |
| 35 day EMA | 252.07 | 255.05 | 257.94 |
| 50 day EMA | 267.92 | 270.64 | 273.28 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.4 | 220.5 | 224.5 |
| 12 day SMA | 229.42 | 234.18 | 238.38 |
| 20 day SMA | 235.8 | 238.19 | 239.83 |
| 35 day SMA | 247.8 | 250.77 | 253.81 |
| 50 day SMA | 269.53 | 271.99 | 274.32 |
| 100 day SMA | 293.37 | 294.92 | 296.49 |
| 150 day SMA | 295.02 | 295.17 | 295.27 |
| 200 day SMA | 269.21 | 269.16 | 269.07 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 21.38
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 22.35
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
