Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 254.33 and 267.39
| Intraday Target 1 | 244.21 |
| Intraday Target 2 | 251.38 |
| Intraday Target 3 | 257.26666666667 |
| Intraday Target 4 | 264.44 |
| Intraday Target 5 | 270.33 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.56 (0.85%) | 255.38 | 250.09 - 263.15 | 1.2448 times | Thu 01 January 2026 | 256.38 (3.67%) | 248.75 | 244.42 - 257.79 | 1.3885 times | Wed 31 December 2025 | 247.30 (3.24%) | 241.75 | 235.95 - 250.00 | 1.0723 times | Tue 30 December 2025 | 239.55 (3.12%) | 232.65 | 227.25 - 244.15 | 0.9313 times | Mon 29 December 2025 | 232.30 (-1.9%) | 237.95 | 230.70 - 240.05 | 0.8603 times | Fri 26 December 2025 | 236.80 (-3.54%) | 247.00 | 235.00 - 248.90 | 0.7252 times | Wed 24 December 2025 | 245.50 (-0.41%) | 247.40 | 243.50 - 251.00 | 0.5402 times | Tue 23 December 2025 | 246.50 (-1.14%) | 251.35 | 245.05 - 251.35 | 0.6708 times | Mon 22 December 2025 | 249.35 (4.48%) | 239.20 | 238.95 - 255.10 | 1.9595 times | Fri 19 December 2025 | 238.65 (1.68%) | 236.80 | 234.20 - 240.85 | 0.6071 times | Thu 18 December 2025 | 234.70 (-2.07%) | 239.00 | 232.65 - 239.30 | 0.6706 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 242.91 and 278.81
| Weekly Target 1 | 213.75 |
| Weekly Target 2 | 236.16 |
| Weekly Target 3 | 249.65333333333 |
| Weekly Target 4 | 272.06 |
| Weekly Target 5 | 285.55 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.7486 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.5305 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.927 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 4.7277 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3837 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3531 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.5571 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 1.0079 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.44 times | Fri 31 October 2025 | 299.20 (-2.01%) | 306.00 | 295.00 - 309.95 | 0.3243 times | Fri 24 October 2025 | 305.35 (-1.36%) | 311.00 | 302.35 - 315.90 | 0.258 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 251.49 and 270.22
| Monthly Target 1 | 236.65 |
| Monthly Target 2 | 247.6 |
| Monthly Target 3 | 255.37666666667 |
| Monthly Target 4 | 266.33 |
| Monthly Target 5 | 274.11 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.56 (4.55%) | 248.75 | 244.42 - 263.15 | 0.0922 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.7898 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6065 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.484 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8863 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2973 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.0891 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.2747 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2352 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2449 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4737 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 251.49 and 270.22
| Yearly Target 1 | 236.65 |
| Yearly Target 2 | 247.6 |
| Yearly Target 3 | 255.37666666667 |
| Yearly Target 4 | 266.33 |
| Yearly Target 5 | 274.11 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 258.56 (4.55%) | 248.75 | 244.42 - 263.15 | 0.0316 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.6348 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6387 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8586 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7793 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3767 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2334 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2309 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.5341 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.682 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0442 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 249.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubtown HUBTOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.95
Munafa value: 80 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 251 and price is deviating by 18 points
Upper Bollinger band is at 287 and lower is at 215, while middle bands are at 233 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.91 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 246.82 |
| 12 day DMA | 243.77 |
| 20 day DMA | 250.47 |
| 35 day DMA | 278.32 |
| 50 day DMA | 288.34 |
| 100 day DMA | 307.08 |
| 150 day DMA | 292.4 |
| 200 day DMA | 266.51 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.67 | 246.72 | 241.89 |
| 12 day EMA | 249.61 | 247.98 | 246.45 |
| 20 day EMA | 256.2 | 255.95 | 255.9 |
| 35 day EMA | 268.93 | 269.54 | 270.31 |
| 50 day EMA | 286.06 | 287.18 | 288.44 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.82 | 242.47 | 240.29 |
| 12 day SMA | 243.77 | 242.42 | 241.98 |
| 20 day SMA | 250.47 | 252.86 | 255.04 |
| 35 day SMA | 278.32 | 280.21 | 282.34 |
| 50 day SMA | 288.34 | 289.41 | 290.43 |
| 100 day SMA | 307.08 | 307.86 | 308.67 |
| 150 day SMA | 292.4 | 291.87 | 291.36 |
| 200 day SMA | 266.51 | 266.09 | 265.73 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 27.45
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 28.7
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


