Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 221.7 and 228.44
| Intraday Target 1 | 219.97 |
| Intraday Target 2 | 223.42 |
| Intraday Target 3 | 226.71 |
| Intraday Target 4 | 230.16 |
| Intraday Target 5 | 233.45 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 226.87 (0.41%) | 228.80 | 223.26 - 230.00 | 0.5845 times | Mon 12 January 2026 | 225.94 (-3.02%) | 232.18 | 222.00 - 232.18 | 0.9848 times | Fri 09 January 2026 | 232.98 (-1.78%) | 237.21 | 230.10 - 239.84 | 1.0937 times | Thu 08 January 2026 | 237.21 (-3.94%) | 246.45 | 235.10 - 250.61 | 0.9588 times | Wed 07 January 2026 | 246.93 (-2.15%) | 251.90 | 243.41 - 254.14 | 0.5914 times | Tue 06 January 2026 | 252.36 (-0.53%) | 253.95 | 251.50 - 260.88 | 1.0284 times | Mon 05 January 2026 | 253.71 (-1.88%) | 258.20 | 247.12 - 258.20 | 0.8257 times | Fri 02 January 2026 | 258.56 (0.85%) | 255.38 | 250.09 - 263.15 | 1.3211 times | Thu 01 January 2026 | 256.38 (3.67%) | 248.75 | 244.42 - 257.79 | 1.4736 times | Wed 31 December 2025 | 247.30 (3.24%) | 241.75 | 235.95 - 250.00 | 1.1381 times | Tue 30 December 2025 | 239.55 (3.12%) | 232.65 | 227.25 - 244.15 | 0.9884 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 219.35 and 229.53
| Weekly Target 1 | 216.84 |
| Weekly Target 2 | 221.85 |
| Weekly Target 3 | 227.01666666667 |
| Weekly Target 4 | 232.03 |
| Weekly Target 5 | 237.2 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 226.87 (-2.62%) | 232.18 | 222.00 - 232.18 | 0.2011 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.5763 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.7475 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.5298 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.9257 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 4.7211 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3832 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3526 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.5564 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 1.0064 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.4394 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 203.86 and 245.01
| Monthly Target 1 | 196.19 |
| Monthly Target 2 | 211.53 |
| Monthly Target 3 | 237.34 |
| Monthly Target 4 | 252.68 |
| Monthly Target 5 | 278.49 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 226.87 (-8.26%) | 248.75 | 222.00 - 263.15 | 0.2867 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.7547 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5946 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4745 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8689 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2718 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.0481 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.2301 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2306 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2401 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4644 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 203.86 and 245.01
| Yearly Target 1 | 196.19 |
| Yearly Target 2 | 211.53 |
| Yearly Target 3 | 237.34 |
| Yearly Target 4 | 252.68 |
| Yearly Target 5 | 278.49 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 226.87 (-8.26%) | 248.75 | 222.00 - 263.15 | 0.0995 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.61 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6344 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8527 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.774 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3741 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2318 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2293 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.5237 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.6705 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0439 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 261 and lower is at 225, while middle bands are at 234 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.32 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 233.99 |
| 12 day DMA | 242.51 |
| 20 day DMA | 242.18 |
| 35 day DMA | 261.47 |
| 50 day DMA | 279.67 |
| 100 day DMA | 300.02 |
| 150 day DMA | 294.86 |
| 200 day DMA | 268.57 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.2 | 236.37 | 241.59 |
| 12 day EMA | 240.25 | 242.68 | 245.72 |
| 20 day EMA | 246.7 | 248.79 | 251.19 |
| 35 day EMA | 261.37 | 263.4 | 265.61 |
| 50 day EMA | 276.69 | 278.72 | 280.87 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.99 | 239.08 | 244.64 |
| 12 day SMA | 242.51 | 243.34 | 244.97 |
| 20 day SMA | 242.18 | 243.39 | 244.35 |
| 35 day SMA | 261.47 | 263.88 | 266.45 |
| 50 day SMA | 279.67 | 281.12 | 282.52 |
| 100 day SMA | 300.02 | 301.1 | 302.21 |
| 150 day SMA | 294.86 | 294.69 | 294.57 |
| 200 day SMA | 268.57 | 268.39 | 268.18 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 24.08
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 25.18
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


