Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 208.59 and 214.44
| Intraday Target 1 | 207.16 |
| Intraday Target 2 | 210.02 |
| Intraday Target 3 | 213.01 |
| Intraday Target 4 | 215.87 |
| Intraday Target 5 | 218.86 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 212.88 (-0.08%) | 215.00 | 210.15 - 216.00 | 0.4531 times | Thu 02 July 2026 | 213.04 (-0.24%) | 207.60 | 207.60 - 216.07 | 0.452 times | Wed 01 July 2026 | 213.56 (2.86%) | 208.00 | 204.96 - 218.00 | 1.2533 times | Tue 30 June 2026 | 207.63 (1.16%) | 206.00 | 203.80 - 209.00 | 1.1467 times | Mon 29 June 2026 | 205.25 (-2.16%) | 209.82 | 203.61 - 212.00 | 0.9467 times | Thu 25 June 2026 | 209.79 (-2.1%) | 217.00 | 208.59 - 218.00 | 0.5848 times | Wed 24 June 2026 | 214.29 (4.28%) | 207.00 | 206.71 - 218.79 | 2.4004 times | Tue 23 June 2026 | 205.50 (2.33%) | 201.01 | 200.80 - 211.90 | 1.7502 times | Mon 22 June 2026 | 200.82 (2.96%) | 195.10 | 195.10 - 203.00 | 0.6253 times | Fri 19 June 2026 | 195.04 (-1.48%) | 197.00 | 192.92 - 199.40 | 0.3875 times | Thu 18 June 2026 | 197.98 (0.93%) | 200.00 | 196.00 - 200.00 | 0.6561 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 208.25 and 222.64
| Weekly Target 1 | 197.11 |
| Weekly Target 2 | 204.99 |
| Weekly Target 3 | 211.49666666667 |
| Weekly Target 4 | 219.38 |
| Weekly Target 5 | 225.89 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 0.9949 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.2543 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.6756 times | Fri 12 June 2026 | 185.93 (-8.54%) | 203.88 | 178.20 - 203.88 | 0.7216 times | Fri 05 June 2026 | 203.30 (-0.93%) | 205.70 | 198.43 - 211.48 | 0.7599 times | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.6667 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.6543 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.5907 times | Fri 08 May 2026 | 226.51 (11.68%) | 204.70 | 202.00 - 228.00 | 2.0281 times | Thu 30 April 2026 | 202.82 (-0.8%) | 206.20 | 200.78 - 213.19 | 0.6538 times | Fri 24 April 2026 | 204.45 (-1.98%) | 206.58 | 202.31 - 219.85 | 1.6706 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 208.92 and 221.96
| Monthly Target 1 | 198.91 |
| Monthly Target 2 | 205.89 |
| Monthly Target 3 | 211.94666666667 |
| Monthly Target 4 | 218.93 |
| Monthly Target 5 | 224.99 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 212.88 (2.53%) | 208.00 | 204.96 - 218.00 | 0.1162 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8977 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.1368 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.9161 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.182 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.8407 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.9302 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.4733 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.8381 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6688 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.2247 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 143.02 and 238.02
| Yearly Target 1 | 119.73 |
| Yearly Target 2 | 166.3 |
| Yearly Target 3 | 214.72666666667 |
| Yearly Target 4 | 261.3 |
| Yearly Target 5 | 309.73 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 212.88 (-13.92%) | 248.75 | 168.15 - 263.15 | 1.3025 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.1714 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5573 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.7491 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.6799 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3286 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2036 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2014 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.3385 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.4675 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0385 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 10 points
Upper Bollinger band is at 220 and lower is at 183, while middle bands are at 192 and 211
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.07 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 210.47 |
| 12 day DMA | 206 |
| 20 day DMA | 200.94 |
| 35 day DMA | 204.03 |
| 50 day DMA | 206.4 |
| 100 day DMA | 206.25 |
| 150 day DMA | 220.22 |
| 200 day DMA | 243.81 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.15 | 210.29 | 208.91 |
| 12 day EMA | 207.29 | 206.27 | 205.04 |
| 20 day EMA | 205.42 | 204.64 | 203.76 |
| 35 day EMA | 205.49 | 205.05 | 204.58 |
| 50 day EMA | 207.17 | 206.94 | 206.69 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.47 | 209.85 | 210.1 |
| 12 day SMA | 206 | 205.12 | 203.34 |
| 20 day SMA | 200.94 | 200.43 | 200.05 |
| 35 day SMA | 204.03 | 204.24 | 204.34 |
| 50 day SMA | 206.4 | 206.47 | 206.45 |
| 100 day SMA | 206.25 | 206.24 | 206.16 |
| 150 day SMA | 220.22 | 220.9 | 221.62 |
| 200 day SMA | 243.81 | 244.43 | 245.05 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 10.45 and PE is: 20.37
Last quarter profit: (March 2026 quarter) 26.22 crores (546.18%)
Debt: 1197.25 in crores
Market capitalization: 2981.13
EPS is 9.37 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
