Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 224.2 and 231.13
| Intraday Target 1 | 218.67 |
| Intraday Target 2 | 222.8 |
| Intraday Target 3 | 225.59666666667 |
| Intraday Target 4 | 229.73 |
| Intraday Target 5 | 232.53 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.94 (1.32%) | 225.70 | 221.46 - 228.39 | 0.5044 times | Wed 14 January 2026 | 223.99 (-1.27%) | 228.00 | 221.30 - 229.32 | 0.7399 times | Tue 13 January 2026 | 226.87 (0.41%) | 228.80 | 223.26 - 230.00 | 0.6927 times | Mon 12 January 2026 | 225.94 (-3.02%) | 232.18 | 222.00 - 232.18 | 1.1671 times | Fri 09 January 2026 | 232.98 (-1.78%) | 237.21 | 230.10 - 239.84 | 1.2961 times | Thu 08 January 2026 | 237.21 (-3.94%) | 246.45 | 235.10 - 250.61 | 1.1362 times | Wed 07 January 2026 | 246.93 (-2.15%) | 251.90 | 243.41 - 254.14 | 0.7008 times | Tue 06 January 2026 | 252.36 (-0.53%) | 253.95 | 251.50 - 260.88 | 1.2187 times | Mon 05 January 2026 | 253.71 (-1.88%) | 258.20 | 247.12 - 258.20 | 0.9785 times | Fri 02 January 2026 | 258.56 (0.85%) | 255.38 | 250.09 - 263.15 | 1.5656 times | Thu 01 January 2026 | 256.38 (3.67%) | 248.75 | 244.42 - 257.79 | 1.7464 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 218.68 and 229.56
| Weekly Target 1 | 215.93 |
| Weekly Target 2 | 221.43 |
| Weekly Target 3 | 226.80666666667 |
| Weekly Target 4 | 232.31 |
| Weekly Target 5 | 237.69 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.3312 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.5687 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.7376 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.5227 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.9134 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 4.6584 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3781 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3479 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.549 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 0.9931 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.4336 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 203.2 and 245.05
| Monthly Target 1 | 195.28 |
| Monthly Target 2 | 211.11 |
| Monthly Target 3 | 237.13 |
| Monthly Target 4 | 252.96 |
| Monthly Target 5 | 278.98 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.94 (-8.23%) | 248.75 | 221.30 - 263.15 | 0.3196 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.7488 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5926 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4729 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8659 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2675 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.0412 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.2225 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2298 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2393 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4628 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 203.2 and 245.05
| Yearly Target 1 | 195.28 |
| Yearly Target 2 | 211.11 |
| Yearly Target 3 | 237.13 |
| Yearly Target 4 | 252.96 |
| Yearly Target 5 | 278.98 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 226.94 (-8.23%) | 248.75 | 221.30 - 263.15 | 0.1112 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.6057 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6336 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8517 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7731 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3737 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2315 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.229 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.5219 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.6686 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0438 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 11 points
Upper Bollinger band is at 262 and lower is at 220, while middle bands are at 231 and 252
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.62 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 227.34 |
| 12 day DMA | 240.76 |
| 20 day DMA | 240.63 |
| 35 day DMA | 256.54 |
| 50 day DMA | 276.26 |
| 100 day DMA | 297.76 |
| 150 day DMA | 295.32 |
| 200 day DMA | 268.95 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.07 | 230.13 | 233.2 |
| 12 day EMA | 236.09 | 237.75 | 240.25 |
| 20 day EMA | 242.93 | 244.61 | 246.78 |
| 35 day EMA | 258.57 | 260.43 | 262.58 |
| 50 day EMA | 273.61 | 275.51 | 277.61 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.34 | 229.4 | 233.99 |
| 12 day SMA | 240.76 | 241.82 | 242.51 |
| 20 day SMA | 240.63 | 241.26 | 242.18 |
| 35 day SMA | 256.54 | 259.13 | 261.47 |
| 50 day SMA | 276.26 | 278.02 | 279.67 |
| 100 day SMA | 297.76 | 298.91 | 300.02 |
| 150 day SMA | 295.32 | 295.08 | 294.86 |
| 200 day SMA | 268.95 | 268.74 | 268.57 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 25.19
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
