Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 179.86 and 184.21
| Intraday Target 1 | 176.55 |
| Intraday Target 2 | 178.81 |
| Intraday Target 3 | 180.89666666667 |
| Intraday Target 4 | 183.16 |
| Intraday Target 5 | 185.25 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181.08 (0.13%) | 180.85 | 178.63 - 182.98 | 0.1153 times | Wed 11 November 2026 | 180.85 (-3.36%) | 189.00 | 180.00 - 191.32 | 0.2121 times | Mon 09 November 2026 | 187.13 (1.56%) | 183.70 | 181.00 - 195.14 | 1.1108 times | Sun 08 November 2026 | 184.26 (0.79%) | 184.90 | 181.73 - 187.90 | 0.0482 times | Fri 06 November 2026 | 182.82 (0.03%) | 185.00 | 178.47 - 185.70 | 0.2212 times | Thu 05 November 2026 | 182.77 (5.25%) | 184.00 | 181.00 - 186.00 | 0.0942 times | Tue 03 November 2026 | 173.65 (-4.23%) | 182.00 | 171.00 - 183.25 | 0.168 times | Mon 02 November 2026 | 181.32 (-1.38%) | 185.00 | 179.31 - 188.28 | 0.4639 times | Fri 30 October 2026 | 183.86 (-0.02%) | 190.00 | 178.70 - 194.50 | 2.5899 times | Thu 29 October 2026 | 183.89 (6.7%) | 174.00 | 173.10 - 196.00 | 4.9764 times | Wed 28 October 2026 | 172.34 (15.24%) | 148.97 | 147.06 - 179.46 | 0.9999 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 171.6 and 188.11
| Weekly Target 1 | 168.44 |
| Weekly Target 2 | 174.76 |
| Weekly Target 3 | 184.95 |
| Weekly Target 4 | 191.27 |
| Weekly Target 5 | 201.46 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181.08 (-0.95%) | 184.90 | 178.63 - 195.14 | 0.9527 times | Fri 06 November 2026 | 182.82 (-0.57%) | 185.00 | 171.00 - 188.28 | 0.6072 times | Fri 30 October 2026 | 183.86 (31.19%) | 140.85 | 139.34 - 196.00 | 5.8639 times | Fri 23 October 2026 | 140.15 (-12.46%) | 159.95 | 139.75 - 159.95 | 0.2689 times | Fri 16 October 2026 | 160.10 (3.01%) | 155.79 | 152.90 - 166.94 | 0.4226 times | Fri 09 October 2026 | 155.42 (-12.4%) | 177.35 | 153.86 - 178.50 | 0.5185 times | Thu 01 October 2026 | 177.42 (3.35%) | 170.55 | 165.55 - 186.00 | 0.5644 times | Fri 25 September 2026 | 171.67 (-3.39%) | 178.00 | 170.55 - 180.39 | 0.1691 times | Fri 18 September 2026 | 177.69 (-1.94%) | 182.28 | 169.11 - 182.28 | 0.3193 times | Fri 11 September 2026 | 181.21 (-4.25%) | 188.00 | 178.72 - 194.00 | 0.3135 times | Fri 04 September 2026 | 189.26 (1.7%) | 185.67 | 177.12 - 197.48 | 0.5553 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 163.97 and 188.11
| Monthly Target 1 | 158.27 |
| Monthly Target 2 | 169.67 |
| Monthly Target 3 | 182.40666666667 |
| Monthly Target 4 | 193.81 |
| Monthly Target 5 | 206.55 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181.08 (-1.51%) | 185.00 | 171.00 - 195.14 | 0.5477 times | Fri 30 October 2026 | 183.86 (0.87%) | 183.00 | 139.34 - 196.00 | 2.5114 times | Wed 30 September 2026 | 182.28 (-0.01%) | 182.00 | 165.55 - 197.48 | 0.6355 times | Mon 31 August 2026 | 182.30 (-4.34%) | 190.88 | 173.50 - 205.70 | 0.8538 times | Fri 31 July 2026 | 190.58 (-8.21%) | 208.00 | 185.99 - 219.00 | 0.8187 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8363 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0589 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8534 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.1011 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.7831 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8665 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 98.31 and 222.12
| Yearly Target 1 | 70.71 |
| Yearly Target 2 | 125.9 |
| Yearly Target 3 | 194.52333333333 |
| Yearly Target 4 | 249.71 |
| Yearly Target 5 | 318.33 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 181.08 (-26.78%) | 248.75 | 139.34 - 263.15 | 2.2493 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 2.8261 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.4966 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.6676 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.6059 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.2929 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.1815 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.1795 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.1928 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.3078 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0344 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 16 points
Upper Bollinger band is at 200 and lower is at 137, while middle bands are at 153 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.82 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 183.23 |
| 12 day DMA | 178.63 |
| 20 day DMA | 168.12 |
| 35 day DMA | 168.11 |
| 50 day DMA | 172.19 |
| 100 day DMA | 184.13 |
| 150 day DMA | 191.37 |
| 200 day DMA | 195.15 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.84 | 182.22 | 182.91 |
| 12 day EMA | 177.33 | 176.65 | 175.89 |
| 20 day EMA | 173.89 | 173.13 | 172.32 |
| 35 day EMA | 173.52 | 173.07 | 172.61 |
| 50 day EMA | 174.57 | 174.3 | 174.03 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.23 | 183.57 | 182.13 |
| 12 day SMA | 178.63 | 175.52 | 172.13 |
| 20 day SMA | 168.12 | 167.03 | 165.84 |
| 35 day SMA | 168.11 | 167.96 | 167.87 |
| 50 day SMA | 172.19 | 172.29 | 172.36 |
| 100 day SMA | 184.13 | 184.3 | 184.45 |
| 150 day SMA | 191.37 | 191.44 | 191.47 |
| 200 day SMA | 195.15 | 195.27 | 195.46 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 10.45 and PE is: 17.33
Last quarter profit: (March 2026 quarter) 26.22 crores (546.18%)
Debt: 1197.25 in crores
Market capitalization: 2981.13
EPS is 9.37 and PE is: 19.33
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
