Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 203.54 and 212.7
| Intraday Target 1 | 196.49 |
| Intraday Target 2 | 201.42 |
| Intraday Target 3 | 205.65333333333 |
| Intraday Target 4 | 210.58 |
| Intraday Target 5 | 214.81 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 206.34 (0.22%) | 203.01 | 200.73 - 209.89 | 1.0741 times | Thu 29 January 2026 | 205.88 (-2.44%) | 210.00 | 204.41 - 214.99 | 0.6118 times | Wed 28 January 2026 | 211.03 (4.23%) | 204.69 | 202.55 - 213.00 | 0.9173 times | Tue 27 January 2026 | 202.46 (0.09%) | 203.00 | 194.54 - 203.01 | 0.8883 times | Fri 23 January 2026 | 202.28 (-7.39%) | 223.80 | 200.50 - 224.00 | 1.2356 times | Thu 22 January 2026 | 218.41 (8.46%) | 203.60 | 201.50 - 220.95 | 1.5976 times | Wed 21 January 2026 | 201.37 (-2.23%) | 200.71 | 198.25 - 210.80 | 1.0132 times | Tue 20 January 2026 | 205.97 (-5.84%) | 219.50 | 205.00 - 219.50 | 1.1307 times | Mon 19 January 2026 | 218.74 (-3.61%) | 226.90 | 217.25 - 226.90 | 1.1412 times | Fri 16 January 2026 | 226.94 (1.32%) | 225.70 | 221.46 - 228.39 | 0.3901 times | Wed 14 January 2026 | 223.99 (-1.27%) | 228.00 | 221.30 - 229.32 | 0.5723 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 200.44 and 220.89
| Weekly Target 1 | 184.84 |
| Weekly Target 2 | 195.59 |
| Weekly Target 3 | 205.29 |
| Weekly Target 4 | 216.04 |
| Weekly Target 5 | 225.74 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.4923 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 0.8626 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.3385 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.5812 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.7539 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.5343 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.9337 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 4.7615 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3865 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3556 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.5611 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 166.14 and 234.75
| Monthly Target 1 | 152.73 |
| Monthly Target 2 | 179.54 |
| Monthly Target 3 | 221.34333333333 |
| Monthly Target 4 | 248.15 |
| Monthly Target 5 | 289.95 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6362 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.6916 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5732 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4574 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8376 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2261 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.9744 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1498 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2223 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2314 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4477 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 166.14 and 234.75
| Yearly Target 1 | 152.73 |
| Yearly Target 2 | 179.54 |
| Yearly Target 3 | 221.34333333333 |
| Yearly Target 4 | 248.15 |
| Yearly Target 5 | 289.95 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.2262 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.5638 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6262 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8418 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7641 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3693 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2288 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2264 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.5042 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.6492 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0433 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 20 points
Upper Bollinger band is at 264 and lower is at 188, while middle bands are at 207 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.5 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 205.6 |
| 12 day DMA | 212.52 |
| 20 day DMA | 225.72 |
| 35 day DMA | 232.68 |
| 50 day DMA | 254.97 |
| 100 day DMA | 285.16 |
| 150 day DMA | 294.93 |
| 200 day DMA | 269.5 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.41 | 207.95 | 208.98 |
| 12 day EMA | 213.75 | 215.1 | 216.77 |
| 20 day EMA | 222.14 | 223.8 | 225.69 |
| 35 day EMA | 239.96 | 241.94 | 244.06 |
| 50 day EMA | 256.19 | 258.22 | 260.36 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.6 | 208.01 | 207.11 |
| 12 day SMA | 212.52 | 214.16 | 216.42 |
| 20 day SMA | 225.72 | 227.77 | 229.45 |
| 35 day SMA | 232.68 | 234.82 | 237.09 |
| 50 day SMA | 254.97 | 257.45 | 259.99 |
| 100 day SMA | 285.16 | 286.47 | 287.78 |
| 150 day SMA | 294.93 | 294.94 | 294.96 |
| 200 day SMA | 269.5 | 269.44 | 269.35 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 21.9
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 22.9
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
