ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 254.33 and 267.39

Intraday Target 1244.21
Intraday Target 2251.38
Intraday Target 3257.26666666667
Intraday Target 4264.44
Intraday Target 5270.33

Daily price and volume Hubtown

Date Closing Open Range Volume
Fri 02 January 2026 258.56 (0.85%) 255.38 250.09 - 263.15 1.2448 times
Thu 01 January 2026 256.38 (3.67%) 248.75 244.42 - 257.79 1.3885 times
Wed 31 December 2025 247.30 (3.24%) 241.75 235.95 - 250.00 1.0723 times
Tue 30 December 2025 239.55 (3.12%) 232.65 227.25 - 244.15 0.9313 times
Mon 29 December 2025 232.30 (-1.9%) 237.95 230.70 - 240.05 0.8603 times
Fri 26 December 2025 236.80 (-3.54%) 247.00 235.00 - 248.90 0.7252 times
Wed 24 December 2025 245.50 (-0.41%) 247.40 243.50 - 251.00 0.5402 times
Tue 23 December 2025 246.50 (-1.14%) 251.35 245.05 - 251.35 0.6708 times
Mon 22 December 2025 249.35 (4.48%) 239.20 238.95 - 255.10 1.9595 times
Fri 19 December 2025 238.65 (1.68%) 236.80 234.20 - 240.85 0.6071 times
Thu 18 December 2025 234.70 (-2.07%) 239.00 232.65 - 239.30 0.6706 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 242.91 and 278.81

Weekly Target 1213.75
Weekly Target 2236.16
Weekly Target 3249.65333333333
Weekly Target 4272.06
Weekly Target 5285.55

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Fri 02 January 2026 258.56 (9.19%) 237.95 227.25 - 263.15 0.7486 times
Fri 26 December 2025 236.80 (-0.78%) 239.20 235.00 - 255.10 0.5305 times
Fri 19 December 2025 238.65 (-2.63%) 246.00 232.65 - 256.40 0.927 times
Fri 12 December 2025 245.10 (-17.89%) 304.00 217.95 - 304.00 4.7277 times
Fri 05 December 2025 298.50 (-4.43%) 313.90 295.20 - 321.45 0.3837 times
Fri 28 November 2025 312.35 (-1.06%) 315.05 299.60 - 324.00 0.3531 times
Fri 21 November 2025 315.70 (-3.98%) 329.90 310.50 - 339.00 0.5571 times
Fri 14 November 2025 328.80 (2%) 322.35 312.65 - 337.00 1.0079 times
Fri 07 November 2025 322.35 (7.74%) 302.20 297.05 - 324.95 0.44 times
Fri 31 October 2025 299.20 (-2.01%) 306.00 295.00 - 309.95 0.3243 times
Fri 24 October 2025 305.35 (-1.36%) 311.00 302.35 - 315.90 0.258 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 251.49 and 270.22

Monthly Target 1236.65
Monthly Target 2247.6
Monthly Target 3255.37666666667
Monthly Target 4266.33
Monthly Target 5274.11

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Fri 02 January 2026 258.56 (4.55%) 248.75 244.42 - 263.15 0.0922 times
Wed 31 December 2025 247.30 (-20.83%) 313.90 217.95 - 321.45 1.7898 times
Fri 28 November 2025 312.35 (4.4%) 302.20 297.05 - 339.00 0.6065 times
Fri 31 October 2025 299.20 (8.05%) 279.00 272.80 - 325.90 0.484 times
Tue 30 September 2025 276.90 (-21.57%) 354.95 274.85 - 362.80 0.8863 times
Fri 29 August 2025 353.05 (5.23%) 336.50 327.40 - 365.70 1.2973 times
Thu 31 July 2025 335.50 (24.7%) 269.90 255.75 - 340.70 2.0891 times
Mon 30 June 2025 269.04 (51.72%) 177.33 176.05 - 271.93 2.2747 times
Fri 30 May 2025 177.33 (-1.38%) 182.47 162.05 - 195.40 0.2352 times
Wed 30 April 2025 179.81 (-4.66%) 185.00 178.00 - 221.36 0.2449 times
Fri 28 March 2025 188.59 (-7.92%) 194.56 172.51 - 207.00 0.4737 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown HUBTOWN are 251.49 and 270.22

Yearly Target 1236.65
Yearly Target 2247.6
Yearly Target 3255.37666666667
Yearly Target 4266.33
Yearly Target 5274.11

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Fri 02 January 2026 258.56 (4.55%) 248.75 244.42 - 263.15 0.0316 times
Wed 31 December 2025 247.30 (-5.41%) 288.00 162.05 - 365.70 3.6348 times
Thu 26 December 2024 261.45 (213.87%) 83.70 79.10 - 280.40 0.6387 times
Fri 29 December 2023 83.30 (77.05%) 47.05 28.80 - 96.05 0.8586 times
Fri 30 December 2022 47.05 (-29.3%) 69.85 41.25 - 126.95 0.7793 times
Fri 31 December 2021 66.55 (302.11%) 17.35 14.90 - 66.55 0.3767 times
Thu 31 December 2020 16.55 (9.6%) 9.90 7.00 - 16.55 0.2334 times
Mon 09 December 2019 15.10 (-63.61%) 41.45 11.25 - 43.50 0.2309 times
Mon 31 December 2018 41.50 (-68%) 130.70 34.95 - 167.00 1.5341 times
Fri 29 December 2017 129.70 (46.55%) 90.00 88.00 - 172.75 1.682 times
Fri 30 December 2016 88.50 (-19.69%) 109.10 78.20 - 127.80 0.0442 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 249.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubtown HUBTOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.95

Munafa value: 80 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 251 and price is deviating by 18 points

Upper Bollinger band is at 287 and lower is at 215, while middle bands are at 233 and 269

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (HUBTOWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.91 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 246.82
12 day DMA 243.77
20 day DMA 250.47
35 day DMA 278.32
50 day DMA 288.34
100 day DMA 307.08
150 day DMA 292.4
200 day DMA 266.51

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA250.67246.72241.89
12 day EMA249.61247.98246.45
20 day EMA256.2255.95255.9
35 day EMA268.93269.54270.31
50 day EMA286.06287.18288.44

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA246.82242.47240.29
12 day SMA243.77242.42241.98
20 day SMA250.47252.86255.04
35 day SMA278.32280.21282.34
50 day SMA288.34289.41290.43
100 day SMA307.08307.86308.67
150 day SMA292.4291.87291.36
200 day SMA266.51266.09265.73

Fundamentals, profit and EPS of Hubtown HUBTOWN

EPS is 9.42 and PE is: 27.45

Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)

Debt: 1059.11 in crores

Market capitalization: 3539.93

EPS is 9.01 and PE is: 28.7

Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)

Debt: 792.66 in crores

Market capitalization: 4792.14

Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top