Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 273.93 and 294.63
| Intraday Target 1 | 270.15 |
| Intraday Target 2 | 277.7 |
| Intraday Target 3 | 290.85 |
| Intraday Target 4 | 298.4 |
| Intraday Target 5 | 311.55 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (-4.44%) | 304.00 | 283.30 - 304.00 | 1.5414 times | Fri 05 December 2025 | 298.50 (-2.59%) | 307.25 | 295.20 - 307.25 | 0.8664 times | Thu 04 December 2025 | 306.45 (2.15%) | 299.50 | 297.40 - 307.90 | 0.7815 times | Wed 03 December 2025 | 300.00 (-1.38%) | 307.00 | 296.15 - 307.00 | 1.1726 times | Tue 02 December 2025 | 304.20 (-0.34%) | 306.90 | 302.45 - 309.85 | 0.7285 times | Mon 01 December 2025 | 305.25 (-2.27%) | 313.90 | 301.10 - 321.45 | 1.2286 times | Fri 28 November 2025 | 312.35 (-0.7%) | 316.50 | 308.75 - 316.50 | 0.7677 times | Thu 27 November 2025 | 314.55 (-0.88%) | 318.50 | 312.50 - 324.00 | 0.8229 times | Wed 26 November 2025 | 317.35 (3.78%) | 307.45 | 305.00 - 319.00 | 0.887 times | Tue 25 November 2025 | 305.80 (-1.83%) | 313.95 | 299.60 - 314.50 | 1.2037 times | Mon 24 November 2025 | 311.50 (-1.33%) | 315.05 | 310.00 - 317.10 | 0.7145 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 273.93 and 294.63
| Weekly Target 1 | 270.15 |
| Weekly Target 2 | 277.7 |
| Weekly Target 3 | 290.85 |
| Weekly Target 4 | 298.4 |
| Weekly Target 5 | 311.55 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (-4.44%) | 304.00 | 283.30 - 304.00 | 0.2843 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.8811 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.8107 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 1.2793 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 2.3143 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 1.0105 times | Fri 31 October 2025 | 299.20 (-2.01%) | 306.00 | 295.00 - 309.95 | 0.7448 times | Fri 24 October 2025 | 305.35 (-1.36%) | 311.00 | 302.35 - 315.90 | 0.5924 times | Fri 17 October 2025 | 309.55 (-0.34%) | 305.95 | 301.00 - 314.40 | 0.9025 times | Fri 10 October 2025 | 310.60 (1.26%) | 309.70 | 302.15 - 325.90 | 1.1801 times | Fri 03 October 2025 | 306.75 (5.43%) | 294.00 | 272.80 - 312.55 | 1.4879 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 265.2 and 303.35
| Monthly Target 1 | 258.52 |
| Monthly Target 2 | 271.88 |
| Monthly Target 3 | 296.66666666667 |
| Monthly Target 4 | 310.03 |
| Monthly Target 5 | 334.82 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (-8.68%) | 313.90 | 283.30 - 321.45 | 0.1497 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6954 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5549 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.0161 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.4873 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.3952 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.608 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2696 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2808 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.5431 times | Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.1635 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 121.83 and 325.48
| Yearly Target 1 | 67.35 |
| Yearly Target 2 | 176.3 |
| Yearly Target 3 | 271 |
| Yearly Target 4 | 379.95 |
| Yearly Target 5 | 474.65 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.25 (9.1%) | 288.00 | 162.05 - 365.70 | 3.2467 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6763 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.9091 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.8252 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3988 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2471 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2445 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.6245 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.781 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0468 times | Thu 31 December 2015 | 110.20 (0%) | 120.40 | 107.10 - 146.00 | 0.0338 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 305.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 13 points
Upper Bollinger band is at 341 and lower is at 290, while middle bands are at 303 and 328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.43 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 298.88 |
| 12 day DMA | 306.41 |
| 20 day DMA | 314.91 |
| 35 day DMA | 312.01 |
| 50 day DMA | 309.67 |
| 100 day DMA | 319.97 |
| 150 day DMA | 284.56 |
| 200 day DMA | 263.49 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.46 | 303.56 | 306.09 |
| 12 day EMA | 305.04 | 308.64 | 310.48 |
| 20 day EMA | 308.61 | 311.07 | 312.39 |
| 35 day EMA | 310.28 | 311.75 | 312.53 |
| 50 day EMA | 309.64 | 310.63 | 311.12 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.88 | 302.88 | 305.65 |
| 12 day SMA | 306.41 | 309.38 | 311.66 |
| 20 day SMA | 314.91 | 316.85 | 318.05 |
| 35 day SMA | 312.01 | 312.71 | 313.02 |
| 50 day SMA | 309.67 | 310.41 | 310.91 |
| 100 day SMA | 319.97 | 320.08 | 320.18 |
| 150 day SMA | 284.56 | 283.86 | 283.09 |
| 200 day SMA | 263.49 | 263.32 | 263.07 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.01 and PE is: 31.66
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
EPS is 3.43 and PE is: 83.16
Last quarter profit: (March 2025 quarter) 1.89 crores (102.13%)
Debt: 792.66 in crores
Market capitalization: 2404.61
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
