Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 210.2 and 217.71
| Intraday Target 1 | 204.24 |
| Intraday Target 2 | 208.65 |
| Intraday Target 3 | 211.75 |
| Intraday Target 4 | 216.16 |
| Intraday Target 5 | 219.26 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.06 (1.02%) | 211.97 | 207.34 - 214.85 | 0.3814 times | Thu 19 February 2026 | 210.91 (-1.71%) | 214.58 | 208.00 - 217.39 | 0.5092 times | Wed 18 February 2026 | 214.58 (1.33%) | 215.00 | 211.31 - 215.46 | 0.3504 times | Tue 17 February 2026 | 211.76 (-1.7%) | 215.50 | 210.00 - 217.54 | 0.5409 times | Mon 16 February 2026 | 215.42 (-2.68%) | 218.00 | 210.84 - 219.35 | 0.584 times | Fri 13 February 2026 | 221.35 (-5%) | 229.00 | 220.00 - 230.01 | 0.9398 times | Thu 12 February 2026 | 232.99 (-0.1%) | 236.00 | 230.00 - 236.44 | 0.3749 times | Wed 11 February 2026 | 233.23 (-3.39%) | 239.10 | 230.19 - 240.00 | 0.675 times | Tue 10 February 2026 | 241.41 (0.18%) | 251.81 | 235.00 - 251.81 | 0.8268 times | Mon 09 February 2026 | 240.98 (9.84%) | 222.00 | 219.31 - 254.00 | 4.8174 times | Fri 06 February 2026 | 219.39 (-2.01%) | 226.00 | 215.10 - 227.50 | 0.6981 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 204.2 and 216.21
| Weekly Target 1 | 201.24 |
| Weekly Target 2 | 207.15 |
| Weekly Target 3 | 213.25 |
| Weekly Target 4 | 219.16 |
| Weekly Target 5 | 225.26 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.4915 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.586 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.8022 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.7795 times | Fri 23 January 2026 | 202.28 (-10.87%) | 226.90 | 198.25 - 226.90 | 1.366 times | Fri 16 January 2026 | 226.94 (-2.59%) | 232.18 | 221.30 - 232.18 | 0.536 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.9204 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 1.1939 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.8461 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 1.4784 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 7.5398 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 206.53 and 260.53
| Monthly Target 1 | 168.35 |
| Monthly Target 2 | 190.71 |
| Monthly Target 3 | 222.35333333333 |
| Monthly Target 4 | 244.71 |
| Monthly Target 5 | 276.35 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.06 (3.26%) | 208.70 | 200.00 - 254.00 | 0.43 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6232 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.6572 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5616 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4481 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8206 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2011 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 1.9343 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.1061 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.2178 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2267 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 169.5 and 238.11
| Yearly Target 1 | 154.97 |
| Yearly Target 2 | 184.02 |
| Yearly Target 3 | 223.58333333333 |
| Yearly Target 4 | 252.63 |
| Yearly Target 5 | 292.19 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 213.06 (-13.85%) | 248.75 | 194.54 - 263.15 | 0.3764 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.5091 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6166 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8289 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7523 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3636 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2253 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2229 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.4811 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.6238 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0427 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 12 points
Upper Bollinger band is at 241 and lower is at 195, while middle bands are at 206 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.75 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 213.15 |
| 12 day DMA | 223.25 |
| 20 day DMA | 217.39 |
| 35 day DMA | 222.29 |
| 50 day DMA | 228.28 |
| 100 day DMA | 268.17 |
| 150 day DMA | 289.01 |
| 200 day DMA | 271.44 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.86 | 215.76 | 218.19 |
| 12 day EMA | 218.18 | 219.11 | 220.6 |
| 20 day EMA | 219.92 | 220.64 | 221.66 |
| 35 day EMA | 226.05 | 226.82 | 227.76 |
| 50 day EMA | 231.38 | 232.13 | 233 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.15 | 214.8 | 219.22 |
| 12 day SMA | 223.25 | 223.91 | 224.03 |
| 20 day SMA | 217.39 | 216.85 | 217.23 |
| 35 day SMA | 222.29 | 223.53 | 224.56 |
| 50 day SMA | 228.28 | 229.06 | 230.46 |
| 100 day SMA | 268.17 | 268.95 | 270.07 |
| 150 day SMA | 289.01 | 289.54 | 290.13 |
| 200 day SMA | 271.44 | 271.24 | 271.04 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 22.62
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 23.65
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
