ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 170.85 and 180.9

Intraday Target 1168.65
Intraday Target 2173.04
Intraday Target 3178.70333333333
Intraday Target 4183.09
Intraday Target 5188.75

Daily price and volume Hubtown

Date Closing Open Range Volume
Thu 01 October 2026 177.42 (-2.67%) 183.00 174.32 - 184.37 0.8974 times
Wed 30 September 2026 182.28 (9.54%) 167.45 167.21 - 186.00 3.4585 times
Tue 29 September 2026 166.41 (-0.87%) 168.00 165.55 - 169.60 0.5405 times
Mon 28 September 2026 167.87 (-2.21%) 170.55 167.55 - 171.95 1.5739 times
Fri 25 September 2026 171.67 (-0.99%) 173.20 170.55 - 173.88 0.3216 times
Thu 24 September 2026 173.38 (-2.24%) 175.50 172.20 - 176.89 0.1931 times
Wed 23 September 2026 177.35 (0.99%) 175.00 175.00 - 180.39 0.5172 times
Tue 22 September 2026 175.61 (-0.07%) 175.73 175.06 - 179.25 0.4825 times
Mon 21 September 2026 175.73 (-1.1%) 178.00 174.50 - 179.09 0.4243 times
Fri 18 September 2026 177.69 (2.26%) 175.00 174.66 - 180.00 1.591 times
Thu 17 September 2026 173.76 (-1.49%) 175.00 173.01 - 179.99 0.5962 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 171.49 and 191.94

Weekly Target 1155.87
Weekly Target 2166.65
Weekly Target 3176.32333333333
Weekly Target 4187.1
Weekly Target 5196.77

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Thu 01 October 2026 177.42 (3.35%) 170.55 165.55 - 186.00 1.1898 times
Fri 25 September 2026 171.67 (-3.39%) 178.00 170.55 - 180.39 0.3565 times
Fri 18 September 2026 177.69 (-1.94%) 182.28 169.11 - 182.28 0.6732 times
Fri 11 September 2026 181.21 (-4.25%) 188.00 178.72 - 194.00 0.661 times
Fri 04 September 2026 189.26 (1.7%) 185.67 177.12 - 197.48 1.1707 times
Fri 28 August 2026 186.09 (-4.34%) 193.00 183.23 - 197.70 0.623 times
Fri 21 August 2026 194.54 (4.24%) 186.25 178.50 - 205.70 2.3263 times
Fri 14 August 2026 186.62 (6.57%) 175.00 173.50 - 192.00 0.934 times
Fri 07 August 2026 175.11 (-8.12%) 190.88 174.50 - 194.00 1.1722 times
Fri 31 July 2026 190.58 (-2.26%) 198.00 185.99 - 201.02 0.8934 times
Fri 24 July 2026 194.98 (-3.48%) 201.40 193.01 - 208.95 0.8189 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 170.85 and 180.9

Monthly Target 1168.65
Monthly Target 2173.04
Monthly Target 3178.70333333333
Monthly Target 4183.09
Monthly Target 5188.75

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Thu 01 October 2026 177.42 (-2.67%) 183.00 174.32 - 184.37 0.0351 times
Wed 30 September 2026 182.28 (-0.01%) 182.00 165.55 - 197.48 0.8111 times
Mon 31 August 2026 182.30 (-4.34%) 190.88 173.50 - 205.70 1.0897 times
Fri 31 July 2026 190.58 (-8.21%) 208.00 185.99 - 219.00 1.0449 times
Tue 30 June 2026 207.63 (1.18%) 205.70 178.20 - 218.79 1.0674 times
Fri 29 May 2026 205.20 (1.17%) 204.70 201.20 - 228.99 1.3516 times
Thu 30 April 2026 202.82 (17.9%) 177.00 177.00 - 219.85 1.0893 times
Mon 30 March 2026 172.03 (-19.84%) 209.00 168.15 - 225.70 1.4054 times
Fri 27 February 2026 214.61 (4.01%) 208.70 199.35 - 254.00 0.9996 times
Fri 30 January 2026 206.34 (-16.56%) 248.75 194.54 - 263.15 1.1059 times
Wed 31 December 2025 247.30 (-20.83%) 313.90 217.95 - 321.45 2.9408 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown HUBTOWN are 122.69 and 220.29

Yearly Target 1104.44
Yearly Target 2140.93
Yearly Target 3202.04
Yearly Target 4238.53
Yearly Target 5299.64

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Thu 01 October 2026 177.42 (-28.26%) 248.75 165.55 - 263.15 1.7303 times
Wed 31 December 2025 247.30 (-5.41%) 288.00 162.05 - 365.70 3.0154 times
Thu 26 December 2024 261.45 (213.87%) 83.70 79.10 - 280.40 0.5299 times
Fri 29 December 2023 83.30 (77.05%) 47.05 28.80 - 96.05 0.7123 times
Fri 30 December 2022 47.05 (-29.3%) 69.85 41.25 - 126.95 0.6465 times
Fri 31 December 2021 66.55 (302.11%) 17.35 14.90 - 66.55 0.3125 times
Thu 31 December 2020 16.55 (9.6%) 9.90 7.00 - 16.55 0.1936 times
Mon 09 December 2019 15.10 (-63.61%) 41.45 11.25 - 43.50 0.1915 times
Mon 31 December 2018 41.50 (-68%) 130.70 34.95 - 167.00 1.2727 times
Fri 29 December 2017 129.70 (46.55%) 90.00 88.00 - 172.75 1.3954 times
Fri 30 December 2016 88.50 (-19.69%) 109.10 78.20 - 127.80 0.0367 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.03

Munafa value: 65 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 165, while middle bands are at 172 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hubtown (HUBTOWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.62 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 173.13
12 day DMA 174.63
20 day DMA 178.71
35 day DMA 182.02
50 day DMA 183.42
100 day DMA 194.21
150 day DMA 197.12
200 day DMA 204.91

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA175.31174.25170.24
12 day EMA175.74175.43174.19
20 day EMA177.68177.71177.23
35 day EMA180.86181.06180.99
50 day EMA183.98184.25184.33

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA173.13172.32171.34
12 day SMA174.63174.28174.19
20 day SMA178.71178.86178.77
35 day SMA182.02182.04181.96
50 day SMA183.42183.9184.38
100 day SMA194.21194.66195.1
150 day SMA197.12197.35197.55
200 day SMA204.91205.28205.77

Fundamentals, profit and EPS of Hubtown HUBTOWN

EPS is 10.45 and PE is: 16.98

Last quarter profit: (March 2026 quarter) 26.22 crores (546.18%)

Debt: 1197.25 in crores

Market capitalization: 2981.13

EPS is 9.37 and PE is: 18.93

Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)

Debt: 1059.11 in crores

Market capitalization: 2577.42

Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top