Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 184.21 and 194.31
| Intraday Target 1 | 182.41 |
| Intraday Target 2 | 186.01 |
| Intraday Target 3 | 192.50666666667 |
| Intraday Target 4 | 196.11 |
| Intraday Target 5 | 202.61 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.62 (-3.27%) | 196.45 | 188.90 - 199.00 | 2.0755 times | Mon 27 July 2026 | 196.04 (0.54%) | 198.00 | 195.00 - 201.02 | 0.5651 times | Fri 24 July 2026 | 194.98 (-1.7%) | 196.05 | 193.01 - 198.35 | 0.8014 times | Thu 23 July 2026 | 198.36 (-1.69%) | 201.35 | 197.82 - 204.40 | 0.6474 times | Wed 22 July 2026 | 201.76 (-2.23%) | 207.50 | 200.81 - 208.35 | 1.4415 times | Tue 21 July 2026 | 206.37 (3.47%) | 199.44 | 197.50 - 208.95 | 1.6807 times | Mon 20 July 2026 | 199.44 (-1.28%) | 201.40 | 197.90 - 201.60 | 0.5455 times | Fri 17 July 2026 | 202.02 (-0.16%) | 201.50 | 197.53 - 204.00 | 1.0265 times | Thu 16 July 2026 | 202.34 (-0.91%) | 206.00 | 201.00 - 206.20 | 0.5446 times | Wed 15 July 2026 | 204.20 (-0.76%) | 206.00 | 202.95 - 210.68 | 0.6719 times | Tue 14 July 2026 | 205.77 (-2.09%) | 210.17 | 202.96 - 210.50 | 1.722 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 183.2 and 195.32
| Weekly Target 1 | 181.06 |
| Weekly Target 2 | 185.34 |
| Weekly Target 3 | 193.18 |
| Weekly Target 4 | 197.46 |
| Weekly Target 5 | 205.3 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.62 (-2.75%) | 198.00 | 188.90 - 201.02 | 0.4093 times | Fri 24 July 2026 | 194.98 (-3.48%) | 201.40 | 193.01 - 208.95 | 0.7932 times | Fri 17 July 2026 | 202.02 (-2.34%) | 206.80 | 197.53 - 214.11 | 0.9865 times | Fri 10 July 2026 | 206.87 (-2.82%) | 212.70 | 198.93 - 219.00 | 1.4867 times | Fri 03 July 2026 | 212.88 (1.47%) | 209.82 | 203.61 - 218.00 | 1.2403 times | Thu 25 June 2026 | 209.79 (7.56%) | 195.10 | 195.10 - 218.79 | 1.5638 times | Fri 19 June 2026 | 195.04 (4.9%) | 191.00 | 186.66 - 205.40 | 0.8423 times | Fri 12 June 2026 | 185.93 (-8.54%) | 203.88 | 178.20 - 203.88 | 0.8996 times | Fri 05 June 2026 | 203.30 (-0.93%) | 205.70 | 198.43 - 211.48 | 0.9473 times | Fri 29 May 2026 | 205.20 (-1.18%) | 207.65 | 202.20 - 212.00 | 0.8311 times | Fri 22 May 2026 | 207.65 (-2.19%) | 209.00 | 201.20 - 211.05 | 0.8158 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 174.21 and 204.31
| Monthly Target 1 | 169.07 |
| Monthly Target 2 | 179.35 |
| Monthly Target 3 | 199.17333333333 |
| Monthly Target 4 | 209.45 |
| Monthly Target 5 | 229.27 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.62 (-8.67%) | 208.00 | 188.90 - 219.00 | 0.7442 times | Tue 30 June 2026 | 207.63 (1.18%) | 205.70 | 178.20 - 218.79 | 0.8407 times | Fri 29 May 2026 | 205.20 (1.17%) | 204.70 | 201.20 - 228.99 | 1.0645 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.8579 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.1069 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.7873 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.8711 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.3162 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.7849 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.6263 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.1469 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 131.39 and 226.39
| Yearly Target 1 | 111.97 |
| Yearly Target 2 | 150.8 |
| Yearly Target 3 | 206.97333333333 |
| Yearly Target 4 | 245.8 |
| Yearly Target 5 | 301.97 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 189.62 (-23.32%) | 248.75 | 168.15 - 263.15 | 1.4284 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.1255 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5492 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.7383 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.6701 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3239 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2007 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.1985 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.3192 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.4463 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.038 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 191, while middle bands are at 198 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 196.15 |
| 12 day DMA | 200.92 |
| 20 day DMA | 204.53 |
| 35 day DMA | 201.99 |
| 50 day DMA | 203.07 |
| 100 day DMA | 203.53 |
| 150 day DMA | 210.82 |
| 200 day DMA | 234.23 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.37 | 198.24 | 199.34 |
| 12 day EMA | 199.44 | 201.23 | 202.17 |
| 20 day EMA | 201.45 | 202.7 | 203.4 |
| 35 day EMA | 203.21 | 204.01 | 204.48 |
| 50 day EMA | 203.71 | 204.28 | 204.62 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.15 | 199.5 | 200.18 |
| 12 day SMA | 200.92 | 202.36 | 203 |
| 20 day SMA | 204.53 | 205.43 | 205.89 |
| 35 day SMA | 201.99 | 202.2 | 202.41 |
| 50 day SMA | 203.07 | 203.52 | 204.13 |
| 100 day SMA | 203.53 | 203.75 | 203.8 |
| 150 day SMA | 210.82 | 211.17 | 211.54 |
| 200 day SMA | 234.23 | 234.82 | 235.24 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 10.45 and PE is: 18.15
Last quarter profit: (March 2026 quarter) 26.22 crores (546.18%)
Debt: 1197.25 in crores
Market capitalization: 2981.13
EPS is 9.37 and PE is: 20.24
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
