Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 201.15 and 208.01
| Intraday Target 1 | 199.88 |
| Intraday Target 2 | 202.42 |
| Intraday Target 3 | 206.73666666667 |
| Intraday Target 4 | 209.28 |
| Intraday Target 5 | 213.6 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 204.97 (-1.03%) | 210.00 | 204.19 - 211.05 | 0.4334 times | Wed 20 May 2026 | 207.10 (-0.42%) | 205.10 | 202.40 - 208.76 | 0.4848 times | Tue 19 May 2026 | 207.97 (0.8%) | 206.25 | 205.00 - 210.00 | 0.2885 times | Mon 18 May 2026 | 206.32 (-2.82%) | 209.00 | 202.80 - 209.99 | 0.5064 times | Fri 15 May 2026 | 212.30 (-6.31%) | 223.50 | 209.95 - 223.50 | 1.6555 times | Thu 14 May 2026 | 226.61 (2.93%) | 227.00 | 218.99 - 228.39 | 1.6204 times | Wed 13 May 2026 | 220.15 (1.59%) | 215.20 | 215.20 - 223.80 | 0.6381 times | Tue 12 May 2026 | 216.71 (-2.7%) | 223.00 | 212.50 - 224.70 | 1.0266 times | Mon 11 May 2026 | 222.72 (-1.67%) | 224.89 | 218.00 - 228.99 | 1.3046 times | Fri 08 May 2026 | 226.51 (3.59%) | 219.00 | 216.45 - 228.00 | 2.0418 times | Thu 07 May 2026 | 218.66 (6.3%) | 206.40 | 204.40 - 220.00 | 3.388 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 199.36 and 208.01
| Weekly Target 1 | 197.49 |
| Weekly Target 2 | 201.23 |
| Weekly Target 3 | 206.14 |
| Weekly Target 4 | 209.88 |
| Weekly Target 5 | 214.79 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 204.97 (-3.45%) | 209.00 | 202.40 - 211.05 | 0.3887 times | Fri 15 May 2026 | 212.30 (-6.27%) | 224.89 | 209.95 - 228.99 | 1.4169 times | Fri 08 May 2026 | 226.51 (11.68%) | 204.70 | 202.00 - 228.00 | 1.8066 times | Thu 30 April 2026 | 202.82 (-0.8%) | 206.20 | 200.78 - 213.19 | 0.5824 times | Fri 24 April 2026 | 204.45 (-1.98%) | 206.58 | 202.31 - 219.85 | 1.4881 times | Fri 17 April 2026 | 208.58 (4.54%) | 197.50 | 191.59 - 212.74 | 0.5937 times | Fri 10 April 2026 | 199.53 (7.49%) | 185.70 | 181.10 - 206.00 | 0.6552 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.4887 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.0353 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.5444 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 0.9308 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 203.49 and 230.48
| Monthly Target 1 | 185 |
| Monthly Target 2 | 194.98 |
| Monthly Target 3 | 211.98666666667 |
| Monthly Target 4 | 221.97 |
| Monthly Target 5 | 238.98 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 204.97 (1.06%) | 204.70 | 202.00 - 228.99 | 0.7908 times | Thu 30 April 2026 | 202.82 (17.9%) | 177.00 | 177.00 - 219.85 | 0.7764 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 1.0017 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.7125 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.7883 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 2.0961 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.7103 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5668 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 1.0379 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.5193 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.4466 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 139.06 and 234.06
| Yearly Target 1 | 117.09 |
| Yearly Target 2 | 161.03 |
| Yearly Target 3 | 212.09 |
| Yearly Target 4 | 256.03 |
| Yearly Target 5 | 307.09 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 204.97 (-17.12%) | 248.75 | 168.15 - 263.15 | 1.0672 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.2572 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5724 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.7694 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.6983 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3375 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2091 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2069 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.3748 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.5073 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0396 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 211.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 8 points
Upper Bollinger band is at 227 and lower is at 197, while middle bands are at 205 and 219
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hubtown in short term but the sell signal is initial and weak.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.84 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 207.73 |
| 12 day DMA | 214.64 |
| 20 day DMA | 211.55 |
| 35 day DMA | 206.59 |
| 50 day DMA | 203.67 |
| 100 day DMA | 213.33 |
| 150 day DMA | 241.75 |
| 200 day DMA | 263.91 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 210.46 | 212.14 |
| 12 day EMA | 211.17 | 212.3 | 213.24 |
| 20 day EMA | 210.72 | 211.33 | 211.77 |
| 35 day EMA | 208.15 | 208.34 | 208.41 |
| 50 day EMA | 204.64 | 204.63 | 204.53 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.73 | 212.06 | 214.67 |
| 12 day SMA | 214.64 | 214.67 | 214.5 |
| 20 day SMA | 211.55 | 211.95 | 212.42 |
| 35 day SMA | 206.59 | 205.91 | 205.45 |
| 50 day SMA | 203.67 | 203.89 | 203.84 |
| 100 day SMA | 213.33 | 213.78 | 214.09 |
| 150 day SMA | 241.75 | 242.42 | 243.12 |
| 200 day SMA | 263.91 | 264.49 | 265.03 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.37 and PE is: 21.88
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
EPS is 9.42 and PE is: 21.76
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
