Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 191.74 and 199.42
| Intraday Target 1 | 185.75 |
| Intraday Target 2 | 190.05 |
| Intraday Target 3 | 193.42666666667 |
| Intraday Target 4 | 197.73 |
| Intraday Target 5 | 201.11 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 194.36 (1.1%) | 192.23 | 189.12 - 196.80 | 0.7397 times | Mon 06 April 2026 | 192.24 (3.56%) | 185.70 | 181.10 - 194.00 | 0.8258 times | Thu 02 April 2026 | 185.63 (-0.36%) | 181.10 | 179.00 - 187.56 | 0.4647 times | Wed 01 April 2026 | 186.31 (8.3%) | 177.00 | 177.00 - 189.00 | 0.6068 times | Mon 30 March 2026 | 172.03 (-5.15%) | 180.20 | 168.15 - 180.95 | 1.2366 times | Fri 27 March 2026 | 181.38 (-5.06%) | 191.00 | 181.00 - 191.00 | 1.4953 times | Wed 25 March 2026 | 191.04 (2.81%) | 188.00 | 187.99 - 195.32 | 1.3028 times | Tue 24 March 2026 | 185.81 (0.52%) | 189.80 | 183.50 - 192.08 | 0.9978 times | Mon 23 March 2026 | 184.85 (-6.77%) | 191.00 | 183.46 - 194.87 | 1.0946 times | Fri 20 March 2026 | 198.28 (6.69%) | 187.20 | 186.63 - 200.50 | 1.2357 times | Thu 19 March 2026 | 185.84 (-5.72%) | 190.90 | 184.10 - 197.00 | 0.7419 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 187.73 and 203.43
| Weekly Target 1 | 175.05 |
| Weekly Target 2 | 184.71 |
| Weekly Target 3 | 190.75333333333 |
| Weekly Target 4 | 200.41 |
| Weekly Target 5 | 206.45 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 194.36 (4.7%) | 185.70 | 181.10 - 196.80 | 0.3951 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.5826 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.2343 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.8413 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.1098 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9573 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.918 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.5055 times | Fri 13 February 2026 | 221.35 (0.89%) | 222.00 | 219.31 - 254.00 | 1.6311 times | Fri 06 February 2026 | 219.39 (6.32%) | 208.70 | 200.00 - 227.50 | 0.8251 times | Fri 30 January 2026 | 206.34 (2.01%) | 203.00 | 194.54 - 214.99 | 0.8017 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 185.68 and 205.48
| Monthly Target 1 | 169.59 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 189.38666666667 |
| Monthly Target 4 | 201.77 |
| Monthly Target 5 | 209.19 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 194.36 (12.98%) | 177.00 | 177.00 - 196.80 | 0.1111 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.9105 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.6476 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.7165 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.9053 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6456 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.5152 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.9434 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.3809 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.2238 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.4214 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 133.76 and 228.76
| Yearly Target 1 | 113.55 |
| Yearly Target 2 | 153.96 |
| Yearly Target 3 | 208.55333333333 |
| Yearly Target 4 | 248.96 |
| Yearly Target 5 | 303.55 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 194.36 (-21.41%) | 248.75 | 168.15 - 263.15 | 0.7154 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.3854 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5949 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.7997 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7258 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3508 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2174 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.215 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.4289 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.5666 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0412 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 189.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 171, while middle bands are at 183 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.75 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 186.11 |
| 12 day DMA | 187.91 |
| 20 day DMA | 194.17 |
| 35 day DMA | 201.97 |
| 50 day DMA | 206.35 |
| 100 day DMA | 237.94 |
| 150 day DMA | 264.36 |
| 200 day DMA | 272.85 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.37 | 186.88 | 184.2 |
| 12 day EMA | 189.86 | 189.04 | 188.46 |
| 20 day EMA | 193.26 | 193.14 | 193.23 |
| 35 day EMA | 198.98 | 199.25 | 199.66 |
| 50 day EMA | 205.16 | 205.6 | 206.14 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.11 | 183.52 | 183.28 |
| 12 day SMA | 187.91 | 187.14 | 186.98 |
| 20 day SMA | 194.17 | 195.25 | 195.89 |
| 35 day SMA | 201.97 | 203.08 | 204.48 |
| 50 day SMA | 206.35 | 206.49 | 206.76 |
| 100 day SMA | 237.94 | 239.24 | 240.54 |
| 150 day SMA | 264.36 | 265.44 | 266.58 |
| 200 day SMA | 272.85 | 273 | 273.14 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.37 and PE is: 20.74
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
EPS is 9.42 and PE is: 20.63
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
