Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 178.8 and 195.8
| Intraday Target 1 | 175.53 |
| Intraday Target 2 | 182.06 |
| Intraday Target 3 | 192.53 |
| Intraday Target 4 | 199.06 |
| Intraday Target 5 | 209.53 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.59 (-3.04%) | 199.00 | 186.00 - 203.00 | 0.7141 times |
| Thu 27 March 2025 | 194.50 (4.87%) | 184.20 | 182.33 - 194.73 | 1.0229 times |
| Wed 26 March 2025 | 185.46 (-1.89%) | 192.70 | 183.26 - 198.49 | 0.9507 times |
| Tue 25 March 2025 | 189.04 (-1.41%) | 197.50 | 187.25 - 201.33 | 1.8197 times |
| Mon 24 March 2025 | 191.75 (5%) | 186.90 | 181.10 - 191.75 | 0.94 times |
| Fri 21 March 2025 | 182.62 (0.84%) | 181.09 | 177.00 - 186.39 | 1.0129 times |
| Thu 20 March 2025 | 181.09 (0.24%) | 181.00 | 175.95 - 189.68 | 1.3399 times |
| Wed 19 March 2025 | 180.65 (2.83%) | 177.40 | 176.85 - 184.46 | 0.8939 times |
| Tue 18 March 2025 | 175.68 (0.18%) | 176.00 | 174.80 - 183.00 | 0.4957 times |
| Mon 17 March 2025 | 175.36 (-0.63%) | 177.00 | 172.51 - 182.93 | 0.8102 times |
| Thu 13 March 2025 | 176.48 (0.18%) | 177.95 | 173.15 - 182.18 | 0.4465 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 184.85 and 206.75
| Weekly Target 1 | 169 |
| Weekly Target 2 | 178.79 |
| Weekly Target 3 | 190.89666666667 |
| Weekly Target 4 | 200.69 |
| Weekly Target 5 | 212.8 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.59 (3.27%) | 186.90 | 181.10 - 203.00 | 2.1019 times |
| Fri 21 March 2025 | 182.62 (3.48%) | 177.00 | 172.51 - 189.68 | 1.7566 times |
| Thu 13 March 2025 | 176.48 (-13.04%) | 207.00 | 173.15 - 207.00 | 0.7762 times |
| Fri 07 March 2025 | 202.94 (-0.91%) | 194.56 | 181.50 - 206.25 | 2.1474 times |
| Fri 28 February 2025 | 204.80 (-13.18%) | 229.20 | 204.80 - 236.00 | 0.3704 times |
| Fri 21 February 2025 | 235.90 (-1.09%) | 238.50 | 216.70 - 248.30 | 0.6963 times |
| Fri 14 February 2025 | 238.50 (-13%) | 277.00 | 238.10 - 277.00 | 0.5154 times |
| Fri 07 February 2025 | 274.15 (0.22%) | 270.00 | 257.00 - 279.00 | 0.4599 times |
| Fri 31 January 2025 | 273.55 (-0.42%) | 276.00 | 247.95 - 278.00 | 0.4887 times |
| Fri 24 January 2025 | 274.70 (5.07%) | 288.00 | 269.05 - 305.00 | 0.6873 times |
| Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.4187 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 163.31 and 197.8
| Monthly Target 1 | 154.88 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 189.36666666667 |
| Monthly Target 4 | 206.22 |
| Monthly Target 5 | 223.86 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 1.4836 times |
| Fri 28 February 2025 | 204.80 (-25.13%) | 270.00 | 204.80 - 279.00 | 0.4467 times |
| Fri 31 January 2025 | 273.55 (4.63%) | 288.00 | 247.95 - 305.00 | 0.2573 times |
| Thu 26 December 2024 | 261.45 (-4.09%) | 279.00 | 258.80 - 280.40 | 0.0916 times |
| Fri 02 August 2024 | 272.61 (10.25%) | 251.80 | 245.48 - 272.61 | 0.3192 times |
| Wed 31 July 2024 | 247.27 (72.75%) | 231.54 | 226.01 - 255.26 | 0.8374 times |
| Thu 13 June 2024 | 143.14 (-3.67%) | 130.60 | 117.90 - 149.83 | 0.2529 times |
| Thu 29 February 2024 | 148.60 (4.65%) | 149.10 | 130.20 - 172.00 | 2.214 times |
| Wed 31 January 2024 | 142.00 (70.47%) | 83.70 | 79.10 - 142.00 | 2.1222 times |
| Fri 29 December 2023 | 83.30 (4.78%) | 80.80 | 78.00 - 96.05 | 1.975 times |
| Thu 30 November 2023 | 79.50 (37.07%) | 58.75 | 55.50 - 79.50 | 1.752 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 114.31 and 246.8
| Yearly Target 1 | 89.54 |
| Yearly Target 2 | 139.07 |
| Yearly Target 3 | 222.03333333333 |
| Yearly Target 4 | 271.56 |
| Yearly Target 5 | 354.52 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 188.59 (-27.87%) | 288.00 | 172.51 - 305.00 | 0.3617 times |
| Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.9652 times |
| Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 1.2975 times |
| Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 1.1777 times |
| Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.5692 times |
| Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.3527 times |
| Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.3489 times |
| Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 2.3184 times |
| Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 2.5419 times |
| Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0668 times |
| Thu 31 December 2015 | 110.20 (0%) | 120.40 | 107.10 - 146.00 | 0.0482 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 205 and lower is at 171, while middle bands are at 179 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.24 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 189.87 |
| 12 day DMA | 183.12 |
| 20 day DMA | 187.56 |
| 35 day DMA | 211.36 |
| 50 day DMA | 230.04 |
| 100 day DMA | 189.14 |
| 150 day DMA | 152.1 |
| 200 day DMA | 127.49 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.68 | 188.73 | 185.85 |
| 12 day EMA | 188.63 | 188.64 | 187.58 |
| 20 day EMA | 194.49 | 195.11 | 195.17 |
| 35 day EMA | 209.61 | 210.85 | 211.81 |
| 50 day EMA | 228.34 | 229.96 | 231.41 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.87 | 188.67 | 185.99 |
| 12 day SMA | 183.12 | 182.68 | 182.54 |
| 20 day SMA | 187.56 | 188.91 | 190.53 |
| 35 day SMA | 211.36 | 213.87 | 215.97 |
| 50 day SMA | 230.04 | 231.61 | 233.17 |
| 100 day SMA | 189.14 | 188.1 | 186.97 |
| 150 day SMA | 152.1 | 151.21 | 150.28 |
| 200 day SMA | 127.49 | 126.74 | 125.97 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 1.06 and PE is: 177.92
Last quarter profit: (February 2024 quarter) 2.60 crores (-80.89%)
Debt: 836.29 in crores
Market capitalization: 1133.59
EPS is 2.30 and PE is: 82
Last quarter profit: (September 2023 quarter) 2.52 crores (-91.23%)
Debt: 836.29 in crores
Market capitalization: 687.16
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance