Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 218.88 and 229.06
| Intraday Target 1 | 216.53 |
| Intraday Target 2 | 221.23 |
| Intraday Target 3 | 226.70666666667 |
| Intraday Target 4 | 231.41 |
| Intraday Target 5 | 236.89 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 225.94 (-3.02%) | 232.18 | 222.00 - 232.18 | 0.9466 times | Fri 09 January 2026 | 232.98 (-1.78%) | 237.21 | 230.10 - 239.84 | 1.0513 times | Thu 08 January 2026 | 237.21 (-3.94%) | 246.45 | 235.10 - 250.61 | 0.9215 times | Wed 07 January 2026 | 246.93 (-2.15%) | 251.90 | 243.41 - 254.14 | 0.5684 times | Tue 06 January 2026 | 252.36 (-0.53%) | 253.95 | 251.50 - 260.88 | 0.9885 times | Mon 05 January 2026 | 253.71 (-1.88%) | 258.20 | 247.12 - 258.20 | 0.7936 times | Fri 02 January 2026 | 258.56 (0.85%) | 255.38 | 250.09 - 263.15 | 1.2698 times | Thu 01 January 2026 | 256.38 (3.67%) | 248.75 | 244.42 - 257.79 | 1.4164 times | Wed 31 December 2025 | 247.30 (3.24%) | 241.75 | 235.95 - 250.00 | 1.0939 times | Tue 30 December 2025 | 239.55 (3.12%) | 232.65 | 227.25 - 244.15 | 0.95 times | Mon 29 December 2025 | 232.30 (-1.9%) | 237.95 | 230.70 - 240.05 | 0.8776 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 218.88 and 229.06
| Weekly Target 1 | 216.53 |
| Weekly Target 2 | 221.23 |
| Weekly Target 3 | 226.70666666667 |
| Weekly Target 4 | 231.41 |
| Weekly Target 5 | 236.89 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 225.94 (-3.02%) | 232.18 | 222.00 - 232.18 | 0.1271 times | Fri 09 January 2026 | 232.98 (-9.89%) | 258.20 | 230.10 - 260.88 | 0.5807 times | Fri 02 January 2026 | 258.56 (9.19%) | 237.95 | 227.25 - 263.15 | 0.7532 times | Fri 26 December 2025 | 236.80 (-0.78%) | 239.20 | 235.00 - 255.10 | 0.5338 times | Fri 19 December 2025 | 238.65 (-2.63%) | 246.00 | 232.65 - 256.40 | 0.9327 times | Fri 12 December 2025 | 245.10 (-17.89%) | 304.00 | 217.95 - 304.00 | 4.7567 times | Fri 05 December 2025 | 298.50 (-4.43%) | 313.90 | 295.20 - 321.45 | 0.3861 times | Fri 28 November 2025 | 312.35 (-1.06%) | 315.05 | 299.60 - 324.00 | 0.3552 times | Fri 21 November 2025 | 315.70 (-3.98%) | 329.90 | 310.50 - 339.00 | 0.5606 times | Fri 14 November 2025 | 328.80 (2%) | 322.35 | 312.65 - 337.00 | 1.014 times | Fri 07 November 2025 | 322.35 (7.74%) | 302.20 | 297.05 - 324.95 | 0.4427 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 203.4 and 244.55
| Monthly Target 1 | 195.88 |
| Monthly Target 2 | 210.91 |
| Monthly Target 3 | 237.03 |
| Monthly Target 4 | 252.06 |
| Monthly Target 5 | 278.18 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 225.94 (-8.64%) | 248.75 | 222.00 - 263.15 | 0.2683 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.758 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.5957 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4754 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8705 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.2742 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.052 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.2343 times | Fri 30 May 2025 | 177.33 (-1.38%) | 182.47 | 162.05 - 195.40 | 0.231 times | Wed 30 April 2025 | 179.81 (-4.66%) | 185.00 | 178.00 - 221.36 | 0.2405 times | Fri 28 March 2025 | 188.59 (-7.92%) | 194.56 | 172.51 - 207.00 | 0.4653 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 203.4 and 244.55
| Yearly Target 1 | 195.88 |
| Yearly Target 2 | 210.91 |
| Yearly Target 3 | 237.03 |
| Yearly Target 4 | 252.06 |
| Yearly Target 5 | 278.18 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 225.94 (-8.64%) | 248.75 | 222.00 - 263.15 | 0.093 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.6124 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.6348 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.8533 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7745 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3743 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.2319 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2295 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.5247 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.6716 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0439 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 261 and lower is at 227, while middle bands are at 235 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.
Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.81 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 239.08 |
| 12 day DMA | 243.34 |
| 20 day DMA | 243.39 |
| 35 day DMA | 263.88 |
| 50 day DMA | 281.12 |
| 100 day DMA | 301.1 |
| 150 day DMA | 294.69 |
| 200 day DMA | 268.39 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.37 | 241.59 | 245.9 |
| 12 day EMA | 242.68 | 245.72 | 248.04 |
| 20 day EMA | 248.77 | 251.17 | 253.08 |
| 35 day EMA | 262.92 | 265.1 | 266.99 |
| 50 day EMA | 278.45 | 280.59 | 282.53 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.08 | 244.64 | 249.75 |
| 12 day SMA | 243.34 | 244.97 | 246.09 |
| 20 day SMA | 243.39 | 244.35 | 244.14 |
| 35 day SMA | 263.88 | 266.45 | 268.96 |
| 50 day SMA | 281.12 | 282.52 | 283.86 |
| 100 day SMA | 301.1 | 302.21 | 303.26 |
| 150 day SMA | 294.69 | 294.57 | 294.23 |
| 200 day SMA | 268.39 | 268.18 | 267.92 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.42 and PE is: 23.99
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
EPS is 9.01 and PE is: 25.08
Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)
Debt: 792.66 in crores
Market capitalization: 4792.14
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
