ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 221.7 and 228.44

Intraday Target 1219.97
Intraday Target 2223.42
Intraday Target 3226.71
Intraday Target 4230.16
Intraday Target 5233.45

Daily price and volume Hubtown

Date Closing Open Range Volume
Tue 13 January 2026 226.87 (0.41%) 228.80 223.26 - 230.00 0.5845 times
Mon 12 January 2026 225.94 (-3.02%) 232.18 222.00 - 232.18 0.9848 times
Fri 09 January 2026 232.98 (-1.78%) 237.21 230.10 - 239.84 1.0937 times
Thu 08 January 2026 237.21 (-3.94%) 246.45 235.10 - 250.61 0.9588 times
Wed 07 January 2026 246.93 (-2.15%) 251.90 243.41 - 254.14 0.5914 times
Tue 06 January 2026 252.36 (-0.53%) 253.95 251.50 - 260.88 1.0284 times
Mon 05 January 2026 253.71 (-1.88%) 258.20 247.12 - 258.20 0.8257 times
Fri 02 January 2026 258.56 (0.85%) 255.38 250.09 - 263.15 1.3211 times
Thu 01 January 2026 256.38 (3.67%) 248.75 244.42 - 257.79 1.4736 times
Wed 31 December 2025 247.30 (3.24%) 241.75 235.95 - 250.00 1.1381 times
Tue 30 December 2025 239.55 (3.12%) 232.65 227.25 - 244.15 0.9884 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 219.35 and 229.53

Weekly Target 1216.84
Weekly Target 2221.85
Weekly Target 3227.01666666667
Weekly Target 4232.03
Weekly Target 5237.2

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Tue 13 January 2026 226.87 (-2.62%) 232.18 222.00 - 232.18 0.2011 times
Fri 09 January 2026 232.98 (-9.89%) 258.20 230.10 - 260.88 0.5763 times
Fri 02 January 2026 258.56 (9.19%) 237.95 227.25 - 263.15 0.7475 times
Fri 26 December 2025 236.80 (-0.78%) 239.20 235.00 - 255.10 0.5298 times
Fri 19 December 2025 238.65 (-2.63%) 246.00 232.65 - 256.40 0.9257 times
Fri 12 December 2025 245.10 (-17.89%) 304.00 217.95 - 304.00 4.7211 times
Fri 05 December 2025 298.50 (-4.43%) 313.90 295.20 - 321.45 0.3832 times
Fri 28 November 2025 312.35 (-1.06%) 315.05 299.60 - 324.00 0.3526 times
Fri 21 November 2025 315.70 (-3.98%) 329.90 310.50 - 339.00 0.5564 times
Fri 14 November 2025 328.80 (2%) 322.35 312.65 - 337.00 1.0064 times
Fri 07 November 2025 322.35 (7.74%) 302.20 297.05 - 324.95 0.4394 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 203.86 and 245.01

Monthly Target 1196.19
Monthly Target 2211.53
Monthly Target 3237.34
Monthly Target 4252.68
Monthly Target 5278.49

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Tue 13 January 2026 226.87 (-8.26%) 248.75 222.00 - 263.15 0.2867 times
Wed 31 December 2025 247.30 (-20.83%) 313.90 217.95 - 321.45 1.7547 times
Fri 28 November 2025 312.35 (4.4%) 302.20 297.05 - 339.00 0.5946 times
Fri 31 October 2025 299.20 (8.05%) 279.00 272.80 - 325.90 0.4745 times
Tue 30 September 2025 276.90 (-21.57%) 354.95 274.85 - 362.80 0.8689 times
Fri 29 August 2025 353.05 (5.23%) 336.50 327.40 - 365.70 1.2718 times
Thu 31 July 2025 335.50 (24.7%) 269.90 255.75 - 340.70 2.0481 times
Mon 30 June 2025 269.04 (51.72%) 177.33 176.05 - 271.93 2.2301 times
Fri 30 May 2025 177.33 (-1.38%) 182.47 162.05 - 195.40 0.2306 times
Wed 30 April 2025 179.81 (-4.66%) 185.00 178.00 - 221.36 0.2401 times
Fri 28 March 2025 188.59 (-7.92%) 194.56 172.51 - 207.00 0.4644 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown HUBTOWN are 203.86 and 245.01

Yearly Target 1196.19
Yearly Target 2211.53
Yearly Target 3237.34
Yearly Target 4252.68
Yearly Target 5278.49

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Tue 13 January 2026 226.87 (-8.26%) 248.75 222.00 - 263.15 0.0995 times
Wed 31 December 2025 247.30 (-5.41%) 288.00 162.05 - 365.70 3.61 times
Thu 26 December 2024 261.45 (213.87%) 83.70 79.10 - 280.40 0.6344 times
Fri 29 December 2023 83.30 (77.05%) 47.05 28.80 - 96.05 0.8527 times
Fri 30 December 2022 47.05 (-29.3%) 69.85 41.25 - 126.95 0.774 times
Fri 31 December 2021 66.55 (302.11%) 17.35 14.90 - 66.55 0.3741 times
Thu 31 December 2020 16.55 (9.6%) 9.90 7.00 - 16.55 0.2318 times
Mon 09 December 2019 15.10 (-63.61%) 41.45 11.25 - 43.50 0.2293 times
Mon 31 December 2018 41.50 (-68%) 130.70 34.95 - 167.00 1.5237 times
Fri 29 December 2017 129.70 (46.55%) 90.00 88.00 - 172.75 1.6705 times
Fri 30 December 2016 88.50 (-19.69%) 109.10 78.20 - 127.80 0.0439 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 10 points

Upper Bollinger band is at 261 and lower is at 225, while middle bands are at 234 and 252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hubtown in short term and the sell signal is strong.

Hubtown Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.32 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.

Hubtown Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 233.99
12 day DMA 242.51
20 day DMA 242.18
35 day DMA 261.47
50 day DMA 279.67
100 day DMA 300.02
150 day DMA 294.86
200 day DMA 268.57

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA233.2236.37241.59
12 day EMA240.25242.68245.72
20 day EMA246.7248.79251.19
35 day EMA261.37263.4265.61
50 day EMA276.69278.72280.87

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA233.99239.08244.64
12 day SMA242.51243.34244.97
20 day SMA242.18243.39244.35
35 day SMA261.47263.88266.45
50 day SMA279.67281.12282.52
100 day SMA300.02301.1302.21
150 day SMA294.86294.69294.57
200 day SMA268.57268.39268.18

Fundamentals, profit and EPS of Hubtown HUBTOWN

EPS is 9.42 and PE is: 24.08

Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)

Debt: 1059.11 in crores

Market capitalization: 3539.93

EPS is 9.01 and PE is: 25.18

Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)

Debt: 792.66 in crores

Market capitalization: 4792.14

Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top