Munafa Stock Market Course + Intraday & FNO calls 
Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
- IntraDay predictions, targets, What to do HUBTOWN
- Forcast & Targets HUBTOWN
- HUBTOWN Experts view
- Tomorrow's Movement HUBTOWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBTOWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hubtown
Strong intraday Stock price targets for Hubtown are 208.18 and 215.87
| Intraday Target 1 | 202.16 |
| Intraday Target 2 | 206.51 |
| Intraday Target 3 | 209.85 |
| Intraday Target 4 | 214.2 |
| Intraday Target 5 | 217.54 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 210.86 (1.38%) | 207.02 | 205.50 - 213.19 | 0.4883 times | Mon 27 April 2026 | 207.99 (1.73%) | 206.20 | 203.35 - 209.99 | 0.6467 times | Fri 24 April 2026 | 204.45 (-3.28%) | 212.00 | 202.31 - 214.39 | 0.57 times | Thu 23 April 2026 | 211.39 (-0.77%) | 212.85 | 209.00 - 216.05 | 2.8839 times | Wed 22 April 2026 | 213.02 (-1.65%) | 215.99 | 211.10 - 217.00 | 0.7692 times | Tue 21 April 2026 | 216.60 (2.11%) | 213.83 | 209.49 - 217.51 | 1.2048 times | Mon 20 April 2026 | 212.13 (1.7%) | 206.58 | 204.46 - 219.85 | 1.3109 times | Fri 17 April 2026 | 208.58 (-0.57%) | 210.00 | 206.00 - 212.74 | 0.5208 times | Thu 16 April 2026 | 209.77 (1.72%) | 207.80 | 204.80 - 211.00 | 0.9848 times | Wed 15 April 2026 | 206.22 (1.48%) | 205.54 | 202.06 - 209.69 | 0.6207 times | Mon 13 April 2026 | 203.21 (1.84%) | 197.50 | 191.59 - 205.30 | 0.5622 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown HUBTOWN are 207.11 and 216.95
| Weekly Target 1 | 199.29 |
| Weekly Target 2 | 205.08 |
| Weekly Target 3 | 209.13333333333 |
| Weekly Target 4 | 214.92 |
| Weekly Target 5 | 218.97 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 210.86 (3.14%) | 206.20 | 203.35 - 213.19 | 0.2928 times | Fri 24 April 2026 | 204.45 (-1.98%) | 206.58 | 202.31 - 219.85 | 1.7385 times | Fri 17 April 2026 | 208.58 (4.54%) | 197.50 | 191.59 - 212.74 | 0.6936 times | Fri 10 April 2026 | 199.53 (7.49%) | 185.70 | 181.10 - 206.00 | 0.7654 times | Thu 02 April 2026 | 185.63 (2.34%) | 180.20 | 168.15 - 189.00 | 0.5709 times | Fri 27 March 2026 | 181.38 (-8.52%) | 191.00 | 181.00 - 195.32 | 1.2095 times | Fri 20 March 2026 | 198.28 (0.64%) | 198.00 | 180.00 - 202.83 | 1.8043 times | Fri 13 March 2026 | 197.02 (-7.79%) | 209.98 | 195.05 - 224.60 | 1.0875 times | Fri 06 March 2026 | 213.67 (-0.44%) | 209.00 | 198.62 - 225.70 | 0.9381 times | Fri 27 February 2026 | 214.61 (0.73%) | 212.76 | 199.35 - 220.40 | 0.8995 times | Fri 20 February 2026 | 213.06 (-3.75%) | 218.00 | 207.34 - 219.35 | 0.4954 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown HUBTOWN are 193.93 and 236.78
| Monthly Target 1 | 159.72 |
| Monthly Target 2 | 185.29 |
| Monthly Target 3 | 202.57 |
| Monthly Target 4 | 228.14 |
| Monthly Target 5 | 245.42 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 210.86 (22.57%) | 177.00 | 177.00 - 219.85 | 0.6076 times | Mon 30 March 2026 | 172.03 (-19.84%) | 209.00 | 168.15 - 225.70 | 0.8648 times | Fri 27 February 2026 | 214.61 (4.01%) | 208.70 | 199.35 - 254.00 | 0.6151 times | Fri 30 January 2026 | 206.34 (-16.56%) | 248.75 | 194.54 - 263.15 | 0.6805 times | Wed 31 December 2025 | 247.30 (-20.83%) | 313.90 | 217.95 - 321.45 | 1.8096 times | Fri 28 November 2025 | 312.35 (4.4%) | 302.20 | 297.05 - 339.00 | 0.6132 times | Fri 31 October 2025 | 299.20 (8.05%) | 279.00 | 272.80 - 325.90 | 0.4893 times | Tue 30 September 2025 | 276.90 (-21.57%) | 354.95 | 274.85 - 362.80 | 0.8961 times | Fri 29 August 2025 | 353.05 (5.23%) | 336.50 | 327.40 - 365.70 | 1.3116 times | Thu 31 July 2025 | 335.50 (24.7%) | 269.90 | 255.75 - 340.70 | 2.1122 times | Mon 30 June 2025 | 269.04 (51.72%) | 177.33 | 176.05 - 271.93 | 2.2998 times |
Yearly price and charts Hubtown
Strong yearly Stock price targets for Hubtown HUBTOWN are 142.01 and 237.01
| Yearly Target 1 | 119.05 |
| Yearly Target 2 | 164.96 |
| Yearly Target 3 | 214.05333333333 |
| Yearly Target 4 | 259.96 |
| Yearly Target 5 | 309.05 |
Yearly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 210.86 (-14.74%) | 248.75 | 168.15 - 263.15 | 0.8602 times | Wed 31 December 2025 | 247.30 (-5.41%) | 288.00 | 162.05 - 365.70 | 3.3326 times | Thu 26 December 2024 | 261.45 (213.87%) | 83.70 | 79.10 - 280.40 | 0.5856 times | Fri 29 December 2023 | 83.30 (77.05%) | 47.05 | 28.80 - 96.05 | 0.7872 times | Fri 30 December 2022 | 47.05 (-29.3%) | 69.85 | 41.25 - 126.95 | 0.7145 times | Fri 31 December 2021 | 66.55 (302.11%) | 17.35 | 14.90 - 66.55 | 0.3453 times | Thu 31 December 2020 | 16.55 (9.6%) | 9.90 | 7.00 - 16.55 | 0.214 times | Mon 09 December 2019 | 15.10 (-63.61%) | 41.45 | 11.25 - 43.50 | 0.2117 times | Mon 31 December 2018 | 41.50 (-68%) | 130.70 | 34.95 - 167.00 | 1.4066 times | Fri 29 December 2017 | 129.70 (46.55%) | 90.00 | 88.00 - 172.75 | 1.5422 times | Fri 30 December 2016 | 88.50 (-19.69%) | 109.10 | 78.20 - 127.80 | 0.0405 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown HUBTOWN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 225 and lower is at 178, while middle bands are at 190 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (HUBTOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hubtown in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.97 and Hubtown HUBTOWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown HUBTOWN
DMA (daily moving average) of Hubtown HUBTOWN
| DMA period | DMA value |
| 5 day DMA | 209.54 |
| 12 day DMA | 208.65 |
| 20 day DMA | 200.78 |
| 35 day DMA | 200.09 |
| 50 day DMA | 204.12 |
| 100 day DMA | 221.99 |
| 150 day DMA | 252.16 |
| 200 day DMA | 270.78 |
EMA (exponential moving average) of Hubtown HUBTOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.45 | 208.74 | 209.12 |
| 12 day EMA | 207.2 | 206.53 | 206.27 |
| 20 day EMA | 204.97 | 204.35 | 203.97 |
| 35 day EMA | 205.71 | 205.41 | 205.26 |
| 50 day EMA | 206.72 | 206.55 | 206.49 |
SMA (simple moving average) of Hubtown HUBTOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.54 | 210.69 | 211.52 |
| 12 day SMA | 208.65 | 207.7 | 207.07 |
| 20 day SMA | 200.78 | 199.79 | 198.68 |
| 35 day SMA | 200.09 | 199.92 | 199.89 |
| 50 day SMA | 204.12 | 204.73 | 205.39 |
| 100 day SMA | 221.99 | 223.01 | 224.07 |
| 150 day SMA | 252.16 | 252.95 | 253.79 |
| 200 day SMA | 270.78 | 271.12 | 271.44 |
Fundamentals, profit and EPS of Hubtown HUBTOWN
EPS is 9.37 and PE is: 22.5
Last quarter profit: (December 2025 quarter) 23.42 crores (6.94%)
Debt: 1059.11 in crores
Market capitalization: 2577.42
EPS is 9.42 and PE is: 22.38
Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)
Debt: 1059.11 in crores
Market capitalization: 3539.93
Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
