ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown HUBTOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets Hubtown

Strong intraday Stock price targets for Hubtown are 250.4 and 263.77

Intraday Target 1239.49
Intraday Target 2247.94
Intraday Target 3252.86333333333
Intraday Target 4261.31
Intraday Target 5266.23

Daily price and volume Hubtown

Date Closing Open Range Volume
Thu 01 January 2026 256.38 (3.67%) 248.75 244.42 - 257.79 1.4731 times
Wed 31 December 2025 247.30 (3.24%) 241.75 235.95 - 250.00 1.1376 times
Tue 30 December 2025 239.55 (3.12%) 232.65 227.25 - 244.15 0.988 times
Mon 29 December 2025 232.30 (-1.9%) 237.95 230.70 - 240.05 0.9127 times
Fri 26 December 2025 236.80 (-3.54%) 247.00 235.00 - 248.90 0.7694 times
Wed 24 December 2025 245.50 (-0.41%) 247.40 243.50 - 251.00 0.5731 times
Tue 23 December 2025 246.50 (-1.14%) 251.35 245.05 - 251.35 0.7117 times
Mon 22 December 2025 249.35 (4.48%) 239.20 238.95 - 255.10 2.0788 times
Fri 19 December 2025 238.65 (1.68%) 236.80 234.20 - 240.85 0.6441 times
Thu 18 December 2025 234.70 (-2.07%) 239.00 232.65 - 239.30 0.7114 times
Wed 17 December 2025 239.65 (-1.13%) 243.95 234.25 - 245.80 1.3474 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown HUBTOWN are 241.82 and 272.36

Weekly Target 1216.6
Weekly Target 2236.49
Weekly Target 3247.14
Weekly Target 4267.03
Weekly Target 5277.68

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Thu 01 January 2026 256.38 (8.27%) 237.95 227.25 - 257.79 0.5891 times
Fri 26 December 2025 236.80 (-0.78%) 239.20 235.00 - 255.10 0.5397 times
Fri 19 December 2025 238.65 (-2.63%) 246.00 232.65 - 256.40 0.943 times
Fri 12 December 2025 245.10 (-17.89%) 304.00 217.95 - 304.00 4.8092 times
Fri 05 December 2025 298.50 (-4.43%) 313.90 295.20 - 321.45 0.3903 times
Fri 28 November 2025 312.35 (-1.06%) 315.05 299.60 - 324.00 0.3591 times
Fri 21 November 2025 315.70 (-3.98%) 329.90 310.50 - 339.00 0.5667 times
Fri 14 November 2025 328.80 (2%) 322.35 312.65 - 337.00 1.0252 times
Fri 07 November 2025 322.35 (7.74%) 302.20 297.05 - 324.95 0.4476 times
Fri 31 October 2025 299.20 (-2.01%) 306.00 295.00 - 309.95 0.3299 times
Fri 24 October 2025 305.35 (-1.36%) 311.00 302.35 - 315.90 0.2625 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown HUBTOWN are 250.4 and 263.77

Monthly Target 1239.49
Monthly Target 2247.94
Monthly Target 3252.86333333333
Monthly Target 4261.31
Monthly Target 5266.23

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Thu 01 January 2026 256.38 (3.67%) 248.75 244.42 - 257.79 0.0488 times
Wed 31 December 2025 247.30 (-20.83%) 313.90 217.95 - 321.45 1.7977 times
Fri 28 November 2025 312.35 (4.4%) 302.20 297.05 - 339.00 0.6092 times
Fri 31 October 2025 299.20 (8.05%) 279.00 272.80 - 325.90 0.4861 times
Tue 30 September 2025 276.90 (-21.57%) 354.95 274.85 - 362.80 0.8902 times
Fri 29 August 2025 353.05 (5.23%) 336.50 327.40 - 365.70 1.303 times
Thu 31 July 2025 335.50 (24.7%) 269.90 255.75 - 340.70 2.0983 times
Mon 30 June 2025 269.04 (51.72%) 177.33 176.05 - 271.93 2.2847 times
Fri 30 May 2025 177.33 (-1.38%) 182.47 162.05 - 195.40 0.2362 times
Wed 30 April 2025 179.81 (-4.66%) 185.00 178.00 - 221.36 0.246 times
Fri 28 March 2025 188.59 (-7.92%) 194.56 172.51 - 207.00 0.4758 times

 monthly chart Hubtown

Yearly price and charts Hubtown

Strong yearly Stock price targets for Hubtown HUBTOWN are 250.4 and 263.77

Yearly Target 1239.49
Yearly Target 2247.94
Yearly Target 3252.86333333333
Yearly Target 4261.31
Yearly Target 5266.23

Yearly price and volumes Hubtown

Date Closing Open Range Volume
Thu 01 January 2026 256.38 (3.67%) 248.75 244.42 - 257.79 0.0167 times
Wed 31 December 2025 247.30 (-5.41%) 288.00 162.05 - 365.70 3.6402 times
Thu 26 December 2024 261.45 (213.87%) 83.70 79.10 - 280.40 0.6397 times
Fri 29 December 2023 83.30 (77.05%) 47.05 28.80 - 96.05 0.8599 times
Fri 30 December 2022 47.05 (-29.3%) 69.85 41.25 - 126.95 0.7805 times
Fri 31 December 2021 66.55 (302.11%) 17.35 14.90 - 66.55 0.3772 times
Thu 31 December 2020 16.55 (9.6%) 9.90 7.00 - 16.55 0.2337 times
Mon 09 December 2019 15.10 (-63.61%) 41.45 11.25 - 43.50 0.2312 times
Mon 31 December 2018 41.50 (-68%) 130.70 34.95 - 167.00 1.5364 times
Fri 29 December 2017 129.70 (46.55%) 90.00 88.00 - 172.75 1.6845 times
Fri 30 December 2016 88.50 (-19.69%) 109.10 78.20 - 127.80 0.0442 times

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown HUBTOWN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 247.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown HUBTOWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubtown HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubtown HUBTOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.95

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 253 and price is deviating by 22 points

Upper Bollinger band is at 296 and lower is at 210, while middle bands are at 232 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (HUBTOWN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Hubtown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hubtown in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hubtown is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.51 and Hubtown HUBTOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hubtown HUBTOWN stock. Volume based technical analysis of Hubtown HUBTOWN stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown HUBTOWN

DMA (daily moving average) of Hubtown HUBTOWN

DMA period DMA value
5 day DMA 242.47
12 day DMA 242.42
20 day DMA 252.86
35 day DMA 280.21
50 day DMA 289.41
100 day DMA 307.86
150 day DMA 291.87
200 day DMA 266.09

EMA (exponential moving average) of Hubtown HUBTOWN

EMA period EMA current EMA prev EMA prev2
5 day EMA246.72241.89239.18
12 day EMA247.98246.45246.3
20 day EMA255.97255.93256.84
35 day EMA269.47270.24271.59
50 day EMA286.47287.7289.35

SMA (simple moving average) of Hubtown HUBTOWN

SMA period SMA current SMA prev SMA prev2
5 day SMA242.47240.29240.13
12 day SMA242.42241.98241.8
20 day SMA252.86255.04257.89
35 day SMA280.21282.34284.61
50 day SMA289.41290.43291.67
100 day SMA307.86308.67309.66
150 day SMA291.87291.36290.92
200 day SMA266.09265.73265.46

Fundamentals, profit and EPS of Hubtown HUBTOWN

EPS is 9.42 and PE is: 27.22

Last quarter profit: (September 2025 quarter) 31.67 crores (44.50%)

Debt: 1059.11 in crores

Market capitalization: 3539.93

EPS is 9.01 and PE is: 28.46

Last quarter profit: (June 2025 quarter) 82.21 crores (1349.36%)

Debt: 792.66 in crores

Market capitalization: 4792.14

Videos related to: Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hubtown HUBTOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top