ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUBTOWN Historical charts - Hubtown Limited

Historical charts for Stock HUBTOWN - Share Hubtown Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 251.59
  • 12Day Average: 280.83
  • 20Day Average: 295.58
  • 50Day Average: 305.76
  • 100Day Average: 317.82
  • 150Day Average: 287.24

HUBTOWN Indicators & signals

Indicator MACD (12,26,9)

273.7, 291.07, -10.12
Indicator MACD is in negative zone

Indicator ADX (14)

58.45, 9.57, 36.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBTOWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 251.10 237.15 to 256.40 2.45% 0.73 times
12 Fri Dec 2025 245.10 232.85 to 257.50 7.12% 4.46 times
11 Thu Dec 2025 228.80 217.95 to 247.70 -9.1% 3.22 times
10 Wed Dec 2025 251.70 249.35 to 284.00 -10.51% 1.12 times
09 Tue Dec 2025 281.25 272.40 to 287.90 -1.4% 0.21 times
08 Mon Dec 2025 285.25 283.30 to 304.00 -4.44% 0.24 times
05 Fri Dec 2025 298.50 295.20 to 307.25 -2.59% 0.14 times
04 Thu Dec 2025 306.45 297.40 to 307.90 2.15% 0.12 times
03 Wed Dec 2025 300.00 296.15 to 307.00 -1.38% 0.18 times
02 Tue Dec 2025 304.20 302.45 to 309.85 -0.34% 0.11 times
01 Mon Dec 2025 305.25 301.10 to 321.45 -2.27% 0.19 times
28 Fri Nov 2025 312.35 308.75 to 316.50 -0.7% 0.12 times

Technical analysis forecast for HUBTOWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBTOWN HUBTOWN at this time. Stock is falling and might fall more.

It appears as if HUBTOWN HUBTOWN gave a large move recently.

Stock of HUBTOWN (HUBTOWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBTOWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUBTOWN stays below 257.3, but if it comes above 257.3, then a intra day buy could be more profitable.
If you take a sell trade below 257.3, then use 257.3 as stoploss and 223.2 as target. However if you take a buy trade in HUBTOWN, then use 257.3 as stoploss and 285.74 as target.

Tomorrow's movement Prediction of HUBTOWN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUBTOWN Historical charts - Share Hubtown Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUBTOWN Historical charts - Share Hubtown Limited

 

Back to top