ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUBTOWN Historical charts - Hubtown Limited

Historical charts for Stock HUBTOWN - Share Hubtown Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 206.14
  • 12Day Average: 208.94
  • 20Day Average: 206.61
  • 50Day Average: 206.34
  • 100Day Average: 204.51
  • 150Day Average: 214.81

HUBTOWN Indicators & signals

Indicator MACD (12,26,9)

206.9, 205.95, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

12, 19.13, 15.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBTOWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 204.20 202.95 to 210.68 -0.76% 0.38 times
14 Tue Jul 2026 205.77 202.96 to 210.50 -2.09% 0.97 times
13 Mon Jul 2026 210.17 203.50 to 214.11 1.6% 1.35 times
10 Fri Jul 2026 206.87 202.90 to 212.00 1.56% 1.22 times
09 Thu Jul 2026 203.69 200.83 to 207.99 0.81% 0.68 times
08 Wed Jul 2026 202.06 198.93 to 210.75 -3.69% 0.73 times
07 Tue Jul 2026 209.80 207.75 to 219.00 -3.6% 1.34 times
06 Mon Jul 2026 217.63 211.07 to 218.30 2.23% 1.42 times
03 Fri Jul 2026 212.88 210.15 to 216.00 -0.08% 0.48 times
02 Thu Jul 2026 213.04 207.60 to 216.07 -0.24% 0.48 times
01 Wed Jul 2026 213.56 204.96 to 218.00 2.86% 1.33 times
30 Tue Jun 2026 207.63 203.80 to 209.00 1.16% 1.21 times

Technical analysis forecast for HUBTOWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBTOWN HUBTOWN at this time. Stock is falling and might fall more.

It appears as if HUBTOWN HUBTOWN gave a large move recently.

Stock of HUBTOWN (HUBTOWN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUBTOWN is bearish for shortterm, and stock might move down till 200.3 or till 193. Use a stoploss of 206.31 and if the stock hits stoploss, then it can shoot up till 212.37

Tomorrow's movement Prediction of HUBTOWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUBTOWN Historical charts - Share Hubtown Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUBTOWN Historical charts - Share Hubtown Limited

 

Back to top