ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUBTOWN Historical charts - Hubtown Limited

Historical charts for Stock HUBTOWN - Share Hubtown Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 197.21
  • 12Day Average: 189.43
  • 20Day Average: 192.18
  • 50Day Average: 205.87
  • 100Day Average: 234.11
  • 150Day Average: 261.33

HUBTOWN Indicators & signals

Indicator MACD (12,26,9)

193.77, 197.06, -5.83
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 22.64, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBTOWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 199.53 196.98 to 204.99 0.03% 0.56 times
09 Thu Apr 2026 199.48 196.03 to 206.00 -0.49% 0.57 times
08 Wed Apr 2026 200.46 198.25 to 204.45 3.14% 0.63 times
07 Tue Apr 2026 194.36 189.12 to 196.80 1.1% 0.85 times
06 Mon Apr 2026 192.24 181.10 to 194.00 3.56% 0.95 times
02 Thu Apr 2026 185.63 179.00 to 187.56 -0.36% 0.53 times
01 Wed Apr 2026 186.31 177.00 to 189.00 8.3% 0.7 times
30 Mon Mar 2026 172.03 168.15 to 180.95 -5.15% 1.42 times
27 Fri Mar 2026 181.38 181.00 to 191.00 -5.06% 1.72 times
25 Wed Mar 2026 191.04 187.99 to 195.32 2.81% 1.5 times
24 Tue Mar 2026 185.81 183.50 to 192.08 0.52% 1.15 times
23 Mon Mar 2026 184.85 183.46 to 194.87 -6.77% 1.26 times

Technical analysis forecast of HUBTOWN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBTOWN HUBTOWN at this time. Stock is rising and might rise more.

It appears as if HUBTOWN HUBTOWN gave a large move recently.

Stock of HUBTOWN (HUBTOWN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUBTOWN is bullish for shortterm, and stock might move up till 204.1 or till 214.9. Use a stoploss of 195.11 and if this stock hits its stoploss, then it can fall down till 186.1

Tomorrow's movement Prediction of HUBTOWN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.74

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUBTOWN Historical charts - Share Hubtown Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUBTOWN Historical charts - Share Hubtown Limited

 

Back to top