ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock HUBTOWN Historical charts - Hubtown Limited

Historical charts for Stock HUBTOWN - Share Hubtown Limited trades in NSE under Realty

Moving Averages for

  • 5Day Average: 209.72
  • 12Day Average: 220.48
  • 20Day Average: 217.22
  • 50Day Average: 227.01
  • 100Day Average: 266.69
  • 150Day Average: 287.82

HUBTOWN Indicators & signals

Indicator MACD (12,26,9)

214.37, 219.68, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

13.87, 18.49, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBTOWN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 201.81 200.00 to 207.51 -3.08% 0.87 times
23 Mon Feb 2026 208.22 207.00 to 214.30 -2.27% 0.79 times
20 Fri Feb 2026 213.06 207.34 to 214.85 1.02% 0.68 times
19 Thu Feb 2026 210.91 208.00 to 217.39 -1.71% 0.9 times
18 Wed Feb 2026 214.58 211.31 to 215.46 1.33% 0.62 times
17 Tue Feb 2026 211.76 210.00 to 217.54 -1.7% 0.96 times
16 Mon Feb 2026 215.42 210.84 to 219.35 -2.68% 1.04 times
13 Fri Feb 2026 221.35 220.00 to 230.01 -5% 1.67 times
12 Thu Feb 2026 232.99 230.00 to 236.44 -0.1% 0.67 times
11 Wed Feb 2026 233.23 230.19 to 240.00 -3.39% 1.2 times
10 Tue Feb 2026 241.41 235.00 to 251.81 0.18% 1.47 times
09 Mon Feb 2026 240.98 219.31 to 254.00 9.84% 8.56 times

Technical analysis forecast for HUBTOWN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBTOWN HUBTOWN at this time. Stock is falling and might fall more.

It appears as if HUBTOWN HUBTOWN gave a large move recently.

Stock of HUBTOWN (HUBTOWN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBTOWN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUBTOWN stays below 205.6, but if it comes above 205.6, then a intra day buy could be more profitable.
If you take a sell trade below 205.6, then use 205.6 as stoploss and 191.6 as target. However if you take a buy trade in HUBTOWN, then use 205.6 as stoploss and 217.27 as target.

Tomorrow's movement Prediction of HUBTOWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HUBTOWN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock HUBTOWN Historical charts - Share Hubtown Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock HUBTOWN Historical charts - Share Hubtown Limited

 

Back to top